Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.46-0.04(-0.53%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:40 | 28 | 7.4600 | -0.04 | (-0.53%) | 300 | 2 238 |
| 12:19:36 | 27 | 7.5000 | 0.00 | (0.00%) | 16 | 120 |
| 12:19:36 | 26 | 7.5000 | 0.00 | (0.00%) | 44 | 330 |
| 12:03:21 | 25 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 11:31:09 | 24 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 11:03:51 | 23 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 10:08:03 | 22 | 7.5000 | 0.00 | (0.00%) | 1 | 8 |
| 10:05:33 | 21 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 09:44:30 | 20 | 7.5200 | +0.02 | (+0.27%) | 354 | 2 662 |
| 09:44:30 | 19 | 7.5000 | 0.00 | (0.00%) | 46 | 345 |
| 09:38:46 | 18 | 7.4000 | -0.10 | (-1.33%) | 105 | 777 |
| 09:29:41 | 17 | 7.5000 | 0.00 | (0.00%) | 4 | 30 |
| 09:29:41 | 16 | 7.4800 | -0.02 | (-0.27%) | 1 | 7 |
| 09:21:12 | 15 | 7.4000 | -0.10 | (-1.33%) | 145 | 1 073 |
| 09:19:47 | 14 | 7.2800 | -0.22 | (-2.93%) | 145 | 1 056 |
| 09:19:47 | 13 | 7.3000 | -0.20 | (-2.67%) | 2 | 15 |
| 09:19:47 | 12 | 7.3000 | -0.20 | (-2.67%) | 200 | 1 460 |
| 09:19:47 | 11 | 7.3000 | -0.20 | (-2.67%) | 100 | 730 |
| 09:19:47 | 10 | 7.3200 | -0.18 | (-2.40%) | 10 | 73 |
| 09:19:47 | 9 | 7.3200 | -0.18 | (-2.40%) | 1 | 7 |
| 09:19:47 | 8 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
| 09:19:47 | 7 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
| 09:19:47 | 6 | 7.4000 | -0.10 | (-1.33%) | 142 | 1 051 |
| 09:19:47 | 5 | 7.4200 | -0.08 | (-1.07%) | 100 | 742 |
| 09:09:51 | 4 | 7.4000 | -0.10 | (-1.33%) | 32 | 237 |
| 09:09:51 | 3 | 7.4400 | -0.06 | (-0.80%) | 6 | 45 |
| 09:00:00 | 2 | 7.5200 | +0.02 | (+0.27%) | 7 | 53 |
| 09:00:00 | 1 | 7.5200 | +0.02 | (+0.27%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:07:14 | 24 | 7.5000 | -0.06 | (-0.79%) | 12 | 90 |
| 16.03.2026 15:58:23 | 23 | 7.5200 | -0.04 | (-0.53%) | 13 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:40:00 | 22 | 7.5000 | -0.06 | (-0.79%) | 4 | 30 |
| 16.03.2026 15:40:00 | 21 | 7.5000 | -0.06 | (-0.79%) | 21 | 158 |
| 16.03.2026 14:00:46 | 20 | 7.5200 | -0.04 | (-0.53%) | 211 | 1 587 |
| 16.03.2026 13:44:22 | 19 | 7.7000 | +0.14 | (+1.85%) | 30 | 231 |
| 16.03.2026 13:32:46 | 18 | 7.5200 | -0.04 | (-0.53%) | 89 | 669 |
| 16.03.2026 13:15:11 | 17 | 7.7000 | +0.14 | (+1.85%) | 84 | 647 |
| 16.03.2026 13:14:42 | 16 | 7.6400 | +0.08 | (+1.06%) | 25 | 191 |
| 16.03.2026 12:30:51 | 15 | 7.6400 | +0.08 | (+1.06%) | 10 | 76 |
| 16.03.2026 10:00:52 | 14 | 7.5000 | -0.06 | (-0.79%) | 5 | 38 |
| 16.03.2026 09:48:33 | 13 | 7.5000 | -0.06 | (-0.79%) | 6 | 45 |
| 16.03.2026 09:21:28 | 12 | 7.6400 | +0.08 | (+1.06%) | 2 | 15 |
| 16.03.2026 09:09:51 | 11 | 7.5000 | -0.06 | (-0.79%) | 18 | 135 |
| 16.03.2026 09:09:17 | 10 | 7.6400 | +0.08 | (+1.06%) | 5 | 38 |
| 16.03.2026 09:04:02 | 9 | 7.5200 | -0.04 | (-0.53%) | 20 | 150 |
| 16.03.2026 09:04:02 | 8 | 7.5400 | -0.02 | (-0.26%) | 100 | 754 |
| 16.03.2026 09:00:47 | 7 | 7.5600 | 0.00 | (0.00%) | 100 | 756 |
| 16.03.2026 09:00:47 | 6 | 7.5600 | 0.00 | (0.00%) | 130 | 983 |
| 16.03.2026 09:00:00 | 5 | 7.6400 | +0.08 | (+1.06%) | 1 | 8 |
| 16.03.2026 09:00:00 | 4 | 7.6400 | +0.08 | (+1.06%) | 6 | 46 |
| 16.03.2026 09:00:00 | 3 | 7.6400 | +0.08 | (+1.06%) | 2 | 15 |
| 16.03.2026 09:00:00 | 2 | 7.6400 | +0.08 | (+1.06%) | 1 | 8 |
| 16.03.2026 09:00:00 | 1 | 7.6400 | +0.08 | (+1.06%) | 2 | 15 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:44:55 | 77 | 7.5600 | -0.20 | (-2.58%) | 158 | 1 194 |
| 13.03.2026 16:44:42 | 76 | 7.5600 | -0.20 | (-2.58%) | 429 | 3 243 |
| 13.03.2026 16:14:56 | 75 | 7.5600 | -0.20 | (-2.58%) | 2 | 15 |
| 13.03.2026 15:08:34 | 74 | 7.7000 | -0.06 | (-0.77%) | 65 | 501 |
| 13.03.2026 14:55:48 | 73 | 7.5200 | -0.24 | (-3.09%) | 6 | 45 |
| 13.03.2026 14:31:34 | 72 | 7.5200 | -0.24 | (-3.09%) | 158 | 1 188 |
| 13.03.2026 14:28:54 | 71 | 7.5200 | -0.24 | (-3.09%) | 1 | 8 |
| 13.03.2026 14:27:49 | 70 | 7.5200 | -0.24 | (-3.09%) | 340 | 2 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:27:46 | 69 | 7.5200 | -0.24 | (-3.09%) | 10 | 75 |
| 13.03.2026 14:24:42 | 68 | 7.5000 | -0.26 | (-3.35%) | 90 | 675 |
| 13.03.2026 14:16:53 | 67 | 7.5400 | -0.22 | (-2.84%) | 1 | 8 |
| 13.03.2026 14:12:42 | 66 | 7.5800 | -0.18 | (-2.32%) | 6 | 45 |
| 13.03.2026 14:06:01 | 65 | 7.5400 | -0.22 | (-2.84%) | 449 | 3 385 |
| 13.03.2026 13:28:37 | 64 | 7.4800 | -0.28 | (-3.61%) | 760 | 5 685 |
| 13.03.2026 13:26:07 | 63 | 7.4800 | -0.28 | (-3.61%) | 51 | 381 |
| 13.03.2026 13:20:34 | 62 | 7.4600 | -0.30 | (-3.87%) | 199 | 1 485 |
| 13.03.2026 12:54:51 | 61 | 7.4600 | -0.30 | (-3.87%) | 1 | 7 |
| 13.03.2026 11:54:54 | 60 | 7.4000 | -0.36 | (-4.64%) | 116 | 858 |
| 13.03.2026 11:50:19 | 59 | 7.4000 | -0.36 | (-4.64%) | 200 | 1 480 |
| 13.03.2026 11:50:19 | 58 | 7.4200 | -0.34 | (-4.38%) | 266 | 1 974 |
| 13.03.2026 11:50:19 | 57 | 7.4400 | -0.32 | (-4.12%) | 200 | 1 488 |
| 13.03.2026 11:50:19 | 56 | 7.4400 | -0.32 | (-4.12%) | 755 | 5 617 |
| 13.03.2026 11:41:45 | 55 | 7.4400 | -0.32 | (-4.12%) | 245 | 1 823 |
| 13.03.2026 11:39:58 | 54 | 7.4200 | -0.34 | (-4.38%) | 734 | 5 446 |
| 13.03.2026 11:36:44 | 53 | 7.4400 | -0.32 | (-4.12%) | 455 | 3 385 |
| 13.03.2026 11:36:44 | 52 | 7.4200 | -0.34 | (-4.38%) | 545 | 4 044 |
| 13.03.2026 11:34:24 | 51 | 7.4200 | -0.34 | (-4.38%) | 5 | 37 |
| 13.03.2026 11:34:21 | 50 | 7.4200 | -0.34 | (-4.38%) | 5 | 37 |
| 13.03.2026 11:27:40 | 49 | 7.4200 | -0.34 | (-4.38%) | 194 | 1 439 |
| 13.03.2026 11:27:40 | 48 | 7.4200 | -0.34 | (-4.38%) | 455 | 3 376 |
| 13.03.2026 11:13:50 | 47 | 7.4000 | -0.36 | (-4.64%) | 50 | 370 |
| 13.03.2026 11:08:59 | 46 | 7.4200 | -0.34 | (-4.38%) | 256 | 1 900 |
| 13.03.2026 11:08:59 | 45 | 7.4200 | -0.34 | (-4.38%) | 44 | 326 |
| 13.03.2026 11:03:25 | 44 | 7.4200 | -0.34 | (-4.38%) | 600 | 4 452 |
| 13.03.2026 11:02:44 | 43 | 7.4200 | -0.34 | (-4.38%) | 300 | 2 226 |
| 13.03.2026 10:59:35 | 42 | 7.4000 | -0.36 | (-4.64%) | 55 | 407 |
| 13.03.2026 10:58:20 | 41 | 7.3400 | -0.42 | (-5.41%) | 999 | 7 333 |
| 13.03.2026 10:57:02 | 40 | 7.3400 | -0.42 | (-5.41%) | 202 | 1 483 |
| 13.03.2026 10:57:01 | 39 | 7.3400 | -0.42 | (-5.41%) | 298 | 2 187 |
| 13.03.2026 10:56:53 | 38 | 7.3400 | -0.42 | (-5.41%) | 1 | 7 |
| 13.03.2026 10:56:53 | 37 | 7.3400 | -0.42 | (-5.41%) | 1 | 7 |
| 13.03.2026 10:53:57 | 36 | 7.2600 | -0.50 | (-6.44%) | 42 | 305 |
| 13.03.2026 10:53:32 | 35 | 7.2800 | -0.48 | (-6.19%) | 1 | 7 |
| 13.03.2026 10:53:32 | 34 | 7.2800 | -0.48 | (-6.19%) | 1 | 7 |
| 13.03.2026 10:53:32 | 33 | 7.3000 | -0.46 | (-5.93%) | 1 | 7 |
| 13.03.2026 10:53:32 | 32 | 7.3000 | -0.46 | (-5.93%) | 20 | 146 |
| 13.03.2026 10:53:29 | 31 | 7.4000 | -0.36 | (-4.64%) | 2371 | 17 545 |
| 13.03.2026 10:53:29 | 30 | 7.4000 | -0.36 | (-4.64%) | 999 | 7 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 926 351 229 |
| Enterprise Value: | 1 683 640 229 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Wiesław Muskała (p.o.) |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
