Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
8.80+0.04(+0.46%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
05.12.2024 16:04:16 | 6 | 8.8000 | +0.04 | (+0.46%) | 189 | 1 663 |
05.12.2024 12:33:50 | 5 | 8.8000 | +0.04 | (+0.46%) | 75 | 660 |
05.12.2024 10:58:39 | 4 | 8.8000 | +0.04 | (+0.46%) | 13 | 114 |
05.12.2024 09:47:03 | 3 | 8.8000 | +0.04 | (+0.46%) | 3 | 26 |
05.12.2024 09:00:00 | 2 | 8.8000 | +0.04 | (+0.46%) | 258 | 2 270 |
05.12.2024 09:00:00 | 1 | 8.8000 | +0.04 | (+0.46%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.12.2024 16:12:31 | 11 | 8.7600 | -0.04 | (-0.45%) | 18 | 158 |
04.12.2024 16:00:19 | 10 | 8.8000 | 0.00 | (0.00%) | 100 | 880 |
04.12.2024 11:47:23 | 9 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
04.12.2024 11:40:23 | 8 | 8.8000 | 0.00 | (0.00%) | 500 | 4 400 |
04.12.2024 11:38:49 | 7 | 8.7600 | -0.04 | (-0.45%) | 5 | 44 |
04.12.2024 11:30:55 | 6 | 8.7600 | -0.04 | (-0.45%) | 15 | 131 |
04.12.2024 10:45:47 | 5 | 8.8000 | 0.00 | (0.00%) | 100 | 880 |
04.12.2024 10:27:32 | 4 | 8.8000 | 0.00 | (0.00%) | 10 | 88 |
04.12.2024 10:27:08 | 3 | 8.8000 | 0.00 | (0.00%) | 22 | 194 |
04.12.2024 09:15:48 | 2 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
04.12.2024 09:00:00 | 1 | 8.8000 | 0.00 | (0.00%) | 200 | 1 760 |
03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.12.2024 17:00:00 | 8 | 8.8000 | -0.02 | (-0.23%) | 3 | 26 |
03.12.2024 16:44:18 | 7 | 8.7400 | -0.08 | (-0.91%) | 18 | 157 |
03.12.2024 16:44:18 | 6 | 8.7600 | -0.06 | (-0.68%) | 2 | 18 |
03.12.2024 14:35:22 | 5 | 8.8000 | -0.02 | (-0.23%) | 114 | 1 003 |
03.12.2024 11:58:10 | 4 | 8.8000 | -0.02 | (-0.23%) | 60 | 528 |
03.12.2024 11:50:10 | 3 | 8.8000 | -0.02 | (-0.23%) | 100 | 880 |
03.12.2024 11:48:27 | 2 | 8.7400 | -0.08 | (-0.91%) | 30 | 262 |
03.12.2024 11:29:50 | 1 | 8.7400 | -0.08 | (-0.91%) | 8 | 70 |
02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.12.2024 17:00:00 | 10 | 8.8200 | 0.00 | (0.00%) | 6 | 53 |
02.12.2024 15:53:55 | 9 | 8.8200 | 0.00 | (0.00%) | 950 | 8 379 |
02.12.2024 14:29:21 | 8 | 8.8000 | -0.02 | (-0.23%) | 64 | 563 |
02.12.2024 14:01:01 | 7 | 8.8000 | -0.02 | (-0.23%) | 640 | 5 632 |
02.12.2024 12:49:06 | 6 | 8.8200 | 0.00 | (0.00%) | 10 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.12.2024 12:42:24 | 5 | 8.8200 | 0.00 | (0.00%) | 92 | 811 |
02.12.2024 12:42:24 | 4 | 8.8200 | 0.00 | (0.00%) | 188 | 1 658 |
02.12.2024 11:34:13 | 3 | 8.7400 | -0.08 | (-0.91%) | 94 | 822 |
02.12.2024 11:34:12 | 2 | 8.8000 | -0.02 | (-0.23%) | 200 | 1 760 |
02.12.2024 09:39:46 | 1 | 8.8200 | 0.00 | (0.00%) | 40 | 353 |
29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.11.2024 17:00:00 | 11 | 8.8200 | 0.00 | (0.00%) | 6 | 53 |
29.11.2024 16:23:11 | 10 | 8.8200 | 0.00 | (0.00%) | 500 | 4 410 |
29.11.2024 14:56:06 | 9 | 8.8200 | 0.00 | (0.00%) | 20 | 176 |
29.11.2024 14:38:13 | 8 | 8.8200 | 0.00 | (0.00%) | 15 | 132 |
29.11.2024 11:41:15 | 7 | 8.8200 | 0.00 | (0.00%) | 202 | 1 782 |
29.11.2024 11:41:15 | 6 | 8.8000 | -0.02 | (-0.23%) | 98 | 862 |
29.11.2024 11:00:48 | 5 | 8.7400 | -0.08 | (-0.91%) | 170 | 1 486 |
29.11.2024 11:00:48 | 4 | 8.7400 | -0.08 | (-0.91%) | 30 | 262 |
29.11.2024 10:26:47 | 3 | 8.7400 | -0.08 | (-0.91%) | 5 | 44 |
29.11.2024 10:21:40 | 2 | 8.8000 | -0.02 | (-0.23%) | 2 | 18 |
29.11.2024 09:08:26 | 1 | 8.7400 | -0.08 | (-0.91%) | 5 | 44 |
28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.11.2024 17:00:00 | 21 | 8.8200 | +0.02 | (+0.23%) | 6 | 53 |
28.11.2024 16:47:28 | 20 | 8.8200 | +0.02 | (+0.23%) | 35 | 309 |
28.11.2024 16:36:10 | 19 | 8.8000 | 0.00 | (0.00%) | 155 | 1 364 |
28.11.2024 15:51:08 | 18 | 8.8000 | 0.00 | (0.00%) | 2 | 18 |
28.11.2024 15:12:12 | 17 | 8.8000 | 0.00 | (0.00%) | 40 | 352 |
28.11.2024 14:24:48 | 16 | 8.8000 | 0.00 | (0.00%) | 3 | 26 |
28.11.2024 14:12:55 | 15 | 8.8000 | 0.00 | (0.00%) | 105 | 924 |
28.11.2024 13:52:12 | 14 | 8.8000 | 0.00 | (0.00%) | 3 | 26 |
28.11.2024 13:48:12 | 13 | 8.8000 | 0.00 | (0.00%) | 115 | 1 012 |
28.11.2024 13:36:54 | 12 | 8.8000 | 0.00 | (0.00%) | 77 | 678 |
28.11.2024 13:35:42 | 11 | 8.8000 | 0.00 | (0.00%) | 23 | 202 |
28.11.2024 13:34:30 | 10 | 8.8000 | 0.00 | (0.00%) | 77 | 678 |
28.11.2024 13:31:59 | 9 | 8.8000 | 0.00 | (0.00%) | 500 | 4 400 |
28.11.2024 12:53:42 | 8 | 8.8200 | +0.02 | (+0.23%) | 20 | 176 |
28.11.2024 12:31:51 | 7 | 8.8200 | +0.02 | (+0.23%) | 1200 | 10 584 |
28.11.2024 12:30:07 | 6 | 8.8200 | +0.02 | (+0.23%) | 1200 | 10 584 |
28.11.2024 12:28:24 | 5 | 8.8200 | +0.02 | (+0.23%) | 1180 | 10 408 |
28.11.2024 11:20:37 | 4 | 8.8000 | 0.00 | (0.00%) | 423 | 3 722 |
28.11.2024 10:49:34 | 3 | 8.8000 | 0.00 | (0.00%) | 23 | 202 |
28.11.2024 10:49:33 | 2 | 8.8000 | 0.00 | (0.00%) | 150 | 1 320 |
28.11.2024 10:14:01 | 1 | 8.8000 | 0.00 | (0.00%) | 200 | 1 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZCPLC00036 |
---|---|
Data debiutu: | 06.09.2005 |
Liczba akcji: | 124 175 768 |
Kapitalizacja: | 1 092 746 758 |
Enterprise Value: | 2 277 826 758 |
Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
CEO: | Andrzej Dawidowski |
NIP: | 8510205573 |
REGON: | 810822270 |
KRS: | 0000015501 |
Telefon: | +48 (91) 317 17 17 |
WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus