Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.34+0.10(+1.38%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:10:24 | 29 | 7.3400 | +0.10 | (+1.38%) | 2 | 15 |
| 11:10:24 | 28 | 7.3400 | +0.10 | (+1.38%) | 2 | 15 |
| 10:20:02 | 27 | 7.2400 | 0.00 | (0.00%) | 18 | 130 |
| 10:20:02 | 26 | 7.2400 | 0.00 | (0.00%) | 510 | 3 692 |
| 10:20:02 | 25 | 7.2600 | +0.02 | (+0.28%) | 6 | 44 |
| 10:20:02 | 24 | 7.2800 | +0.04 | (+0.55%) | 2 | 15 |
| 10:20:02 | 23 | 7.2800 | +0.04 | (+0.55%) | 2 | 15 |
| 10:20:02 | 22 | 7.3000 | +0.06 | (+0.83%) | 6 | 44 |
| 10:02:45 | 21 | 7.4000 | +0.16 | (+2.21%) | 88 | 651 |
| 10:02:45 | 20 | 7.3800 | +0.14 | (+1.93%) | 6 | 44 |
| 09:56:19 | 19 | 7.3000 | +0.06 | (+0.83%) | 173 | 1 263 |
| 09:45:02 | 18 | 7.3000 | +0.06 | (+0.83%) | 15 | 110 |
| 09:42:57 | 17 | 7.3000 | +0.06 | (+0.83%) | 6 | 44 |
| 09:42:57 | 16 | 7.3000 | +0.06 | (+0.83%) | 6 | 44 |
| 09:33:28 | 15 | 7.4000 | +0.16 | (+2.21%) | 13 | 96 |
| 09:24:52 | 14 | 7.3000 | +0.06 | (+0.83%) | 5 | 37 |
| 09:19:57 | 13 | 7.4000 | +0.16 | (+2.21%) | 27 | 200 |
| 09:19:01 | 12 | 7.3000 | +0.06 | (+0.83%) | 1 | 7 |
| 09:08:51 | 11 | 7.4600 | +0.22 | (+3.04%) | 160 | 1 194 |
| 09:08:51 | 10 | 7.4200 | +0.18 | (+2.49%) | 6 | 45 |
| 09:08:51 | 9 | 7.4000 | +0.16 | (+2.21%) | 377 | 2 790 |
| 09:08:51 | 8 | 7.4000 | +0.16 | (+2.21%) | 1 | 7 |
| 09:00:00 | 7 | 7.4000 | +0.16 | (+2.21%) | 1 | 7 |
| 09:00:00 | 6 | 7.4000 | +0.16 | (+2.21%) | 6 | 44 |
| 09:00:00 | 5 | 7.4000 | +0.16 | (+2.21%) | 2 | 15 |
| 09:00:00 | 4 | 7.4000 | +0.16 | (+2.21%) | 2 | 15 |
| 09:00:00 | 3 | 7.4000 | +0.16 | (+2.21%) | 9 | 67 |
| 09:00:00 | 2 | 7.4000 | +0.16 | (+2.21%) | 9 | 67 |
| 09:00:00 | 1 | 7.4000 | +0.16 | (+2.21%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:39:24 | 74 | 7.2400 | -0.16 | (-2.16%) | 67 | 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:39:24 | 73 | 7.2600 | -0.14 | (-1.89%) | 2 | 15 |
| 28.04.2026 16:39:24 | 72 | 7.2600 | -0.14 | (-1.89%) | 2 | 15 |
| 28.04.2026 16:39:24 | 71 | 7.2800 | -0.12 | (-1.62%) | 5 | 36 |
| 28.04.2026 16:29:50 | 70 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 28.04.2026 16:13:41 | 69 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
| 28.04.2026 16:13:41 | 68 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 28.04.2026 16:05:44 | 67 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 28.04.2026 15:55:19 | 66 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
| 28.04.2026 15:55:19 | 65 | 7.3400 | -0.06 | (-0.81%) | 1 | 7 |
| 28.04.2026 15:55:19 | 64 | 7.3400 | -0.06 | (-0.81%) | 1 | 7 |
| 28.04.2026 15:51:44 | 63 | 7.2400 | -0.16 | (-2.16%) | 110 | 796 |
| 28.04.2026 14:57:46 | 62 | 7.2400 | -0.16 | (-2.16%) | 3 | 22 |
| 28.04.2026 14:49:06 | 61 | 7.2400 | -0.16 | (-2.16%) | 197 | 1 426 |
| 28.04.2026 14:49:06 | 60 | 7.2600 | -0.14 | (-1.89%) | 56 | 407 |
| 28.04.2026 14:49:06 | 59 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 28.04.2026 14:49:06 | 58 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 28.04.2026 14:49:06 | 57 | 7.3000 | -0.10 | (-1.35%) | 4 | 29 |
| 28.04.2026 14:37:49 | 56 | 7.3000 | -0.10 | (-1.35%) | 2 | 15 |
| 28.04.2026 14:36:41 | 55 | 7.4600 | +0.06 | (+0.81%) | 10 | 75 |
| 28.04.2026 14:36:14 | 54 | 7.4600 | +0.06 | (+0.81%) | 217 | 1 619 |
| 28.04.2026 14:36:14 | 53 | 7.4600 | +0.06 | (+0.81%) | 6 | 45 |
| 28.04.2026 14:35:39 | 52 | 7.4200 | +0.02 | (+0.27%) | 275 | 2 041 |
| 28.04.2026 14:34:58 | 51 | 7.3800 | -0.02 | (-0.27%) | 1 | 7 |
| 28.04.2026 14:34:58 | 50 | 7.3800 | -0.02 | (-0.27%) | 1 | 7 |
| 28.04.2026 14:34:18 | 49 | 7.2600 | -0.14 | (-1.89%) | 200 | 1 452 |
| 28.04.2026 14:31:11 | 48 | 7.2600 | -0.14 | (-1.89%) | 94 | 682 |
| 28.04.2026 14:31:11 | 47 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 28.04.2026 14:31:11 | 46 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 28.04.2026 14:31:11 | 45 | 7.3000 | -0.10 | (-1.35%) | 6 | 44 |
| 28.04.2026 14:31:11 | 44 | 7.3200 | -0.08 | (-1.08%) | 5 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:12:21 | 43 | 7.3200 | -0.08 | (-1.08%) | 1 | 7 |
| 28.04.2026 14:03:16 | 42 | 7.4200 | +0.02 | (+0.27%) | 5 | 37 |
| 28.04.2026 14:03:16 | 41 | 7.4200 | +0.02 | (+0.27%) | 135 | 1 002 |
| 28.04.2026 14:00:45 | 40 | 7.4200 | +0.02 | (+0.27%) | 14 | 104 |
| 28.04.2026 13:51:36 | 39 | 7.4200 | +0.02 | (+0.27%) | 5 | 37 |
| 28.04.2026 13:46:56 | 38 | 7.4200 | +0.02 | (+0.27%) | 30 | 223 |
| 28.04.2026 13:41:03 | 37 | 7.4200 | +0.02 | (+0.27%) | 2 | 15 |
| 28.04.2026 13:37:14 | 36 | 7.4200 | +0.02 | (+0.27%) | 12 | 89 |
| 28.04.2026 13:26:50 | 35 | 7.4200 | +0.02 | (+0.27%) | 2 | 15 |
| 28.04.2026 13:23:42 | 34 | 7.4200 | +0.02 | (+0.27%) | 30 | 223 |
| 28.04.2026 13:23:42 | 33 | 7.4200 | +0.02 | (+0.27%) | 6 | 45 |
| 28.04.2026 13:23:42 | 32 | 7.4000 | 0.00 | (0.00%) | 113 | 836 |
| 28.04.2026 13:23:42 | 31 | 7.4000 | 0.00 | (0.00%) | 110 | 814 |
| 28.04.2026 13:11:58 | 30 | 7.4000 | 0.00 | (0.00%) | 3 | 22 |
| 28.04.2026 13:10:58 | 29 | 7.4000 | 0.00 | (0.00%) | 5 | 37 |
| 28.04.2026 13:10:58 | 28 | 7.3800 | -0.02 | (-0.27%) | 3 | 22 |
| 28.04.2026 13:02:50 | 27 | 7.3800 | -0.02 | (-0.27%) | 3 | 22 |
| 28.04.2026 13:02:50 | 26 | 7.3600 | -0.04 | (-0.54%) | 1 | 7 |
| 28.04.2026 13:02:50 | 25 | 7.3600 | -0.04 | (-0.54%) | 1 | 7 |
| 28.04.2026 12:39:12 | 24 | 7.2400 | -0.16 | (-2.16%) | 113 | 818 |
| 28.04.2026 12:39:12 | 23 | 7.2400 | -0.16 | (-2.16%) | 20 | 145 |
| 28.04.2026 12:39:12 | 22 | 7.2400 | -0.16 | (-2.16%) | 100 | 724 |
| 28.04.2026 12:39:12 | 21 | 7.2400 | -0.16 | (-2.16%) | 26 | 188 |
| 28.04.2026 12:39:12 | 20 | 7.2600 | -0.14 | (-1.89%) | 118 | 857 |
| 28.04.2026 12:39:12 | 19 | 7.2600 | -0.14 | (-1.89%) | 1 | 7 |
| 28.04.2026 12:39:12 | 18 | 7.2600 | -0.14 | (-1.89%) | 1 | 7 |
| 28.04.2026 12:39:12 | 17 | 7.2800 | -0.12 | (-1.62%) | 50 | 364 |
| 28.04.2026 12:39:12 | 16 | 7.2800 | -0.12 | (-1.62%) | 6 | 44 |
| 28.04.2026 12:38:01 | 15 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 28.04.2026 12:01:37 | 14 | 7.4000 | 0.00 | (0.00%) | 15 | 111 |
| 28.04.2026 11:16:14 | 13 | 7.4000 | 0.00 | (0.00%) | 10 | 74 |
| 28.04.2026 10:50:38 | 12 | 7.4000 | 0.00 | (0.00%) | 270 | 1 998 |
| 28.04.2026 10:39:47 | 11 | 7.4000 | 0.00 | (0.00%) | 2 | 15 |
| 28.04.2026 10:31:16 | 10 | 7.4000 | 0.00 | (0.00%) | 5 | 37 |
| 28.04.2026 10:17:36 | 9 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 28.04.2026 09:54:11 | 8 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 28.04.2026 09:54:11 | 7 | 7.3800 | -0.02 | (-0.27%) | 6 | 44 |
| 28.04.2026 09:04:05 | 6 | 7.2400 | -0.16 | (-2.16%) | 13 | 94 |
| 28.04.2026 09:00:00 | 5 | 7.2400 | -0.16 | (-2.16%) | 51 | 369 |
| 28.04.2026 09:00:00 | 4 | 7.2400 | -0.16 | (-2.16%) | 6 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 911 450 137 |
| Enterprise Value: | 1 668 739 137 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
