Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
8.320.00(0.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:39 | 32 | 8.3200 | 0.00 | (0.00%) | 1 | 8 |
| 15:17:39 | 31 | 8.3000 | -0.02 | (-0.24%) | 10 | 83 |
| 15:17:39 | 30 | 8.2800 | -0.04 | (-0.48%) | 5 | 41 |
| 15:17:39 | 29 | 8.2800 | -0.04 | (-0.48%) | 5 | 41 |
| 15:17:39 | 28 | 8.2600 | -0.06 | (-0.72%) | 4 | 33 |
| 15:01:52 | 27 | 8.1600 | -0.16 | (-1.92%) | 468 | 3 819 |
| 14:36:38 | 26 | 8.1600 | -0.16 | (-1.92%) | 10 | 82 |
| 14:35:34 | 25 | 8.1600 | -0.16 | (-1.92%) | 122 | 996 |
| 14:08:52 | 24 | 8.2600 | -0.06 | (-0.72%) | 2 | 17 |
| 13:58:09 | 23 | 8.2600 | -0.06 | (-0.72%) | 3 | 25 |
| 13:57:37 | 22 | 8.2600 | -0.06 | (-0.72%) | 1 | 8 |
| 13:49:05 | 21 | 8.1000 | -0.22 | (-2.64%) | 25 | 203 |
| 13:49:05 | 20 | 8.1000 | -0.22 | (-2.64%) | 5 | 41 |
| 13:49:05 | 19 | 8.1800 | -0.14 | (-1.68%) | 5 | 41 |
| 13:49:05 | 18 | 8.2200 | -0.10 | (-1.20%) | 3 | 25 |
| 13:49:05 | 17 | 8.2800 | -0.04 | (-0.48%) | 62 | 513 |
| 13:26:32 | 16 | 8.3200 | 0.00 | (0.00%) | 100 | 832 |
| 12:58:00 | 15 | 8.3200 | 0.00 | (0.00%) | 23 | 191 |
| 12:08:08 | 14 | 8.3200 | 0.00 | (0.00%) | 2 | 17 |
| 11:38:22 | 13 | 8.3200 | 0.00 | (0.00%) | 36 | 300 |
| 11:38:22 | 12 | 8.3200 | 0.00 | (0.00%) | 23 | 191 |
| 10:37:01 | 11 | 8.2000 | -0.12 | (-1.44%) | 2 | 16 |
| 10:06:03 | 10 | 8.2000 | -0.12 | (-1.44%) | 670 | 5 494 |
| 09:30:01 | 9 | 8.2000 | -0.12 | (-1.44%) | 1 | 8 |
| 09:29:35 | 8 | 8.2000 | -0.12 | (-1.44%) | 109 | 894 |
| 09:29:35 | 7 | 8.2400 | -0.08 | (-0.96%) | 12 | 99 |
| 09:16:46 | 6 | 8.3200 | 0.00 | (0.00%) | 60 | 499 |
| 09:00:00 | 5 | 8.3200 | 0.00 | (0.00%) | 75 | 624 |
| 09:00:00 | 4 | 8.3200 | 0.00 | (0.00%) | 2 | 17 |
| 09:00:00 | 3 | 8.3200 | 0.00 | (0.00%) | 50 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 8.3200 | 0.00 | (0.00%) | 60 | 499 |
| 09:00:00 | 1 | 8.3200 | 0.00 | (0.00%) | 10 | 83 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 25 | 8.3200 | +0.12 | (+1.46%) | 40 | 333 |
| 08.01.2026 17:00:00 | 24 | 8.3200 | +0.12 | (+1.46%) | 10 | 83 |
| 08.01.2026 16:42:31 | 23 | 8.2800 | +0.08 | (+0.98%) | 37 | 306 |
| 08.01.2026 13:46:37 | 22 | 8.3200 | +0.12 | (+1.46%) | 84 | 699 |
| 08.01.2026 13:46:37 | 21 | 8.3000 | +0.10 | (+1.22%) | 10 | 83 |
| 08.01.2026 13:46:37 | 20 | 8.3000 | +0.10 | (+1.22%) | 7 | 58 |
| 08.01.2026 13:46:37 | 19 | 8.2800 | +0.08 | (+0.98%) | 10 | 83 |
| 08.01.2026 13:46:37 | 18 | 8.2600 | +0.06 | (+0.73%) | 10 | 83 |
| 08.01.2026 13:14:03 | 17 | 8.3000 | +0.10 | (+1.22%) | 3 | 25 |
| 08.01.2026 13:04:53 | 16 | 8.3200 | +0.12 | (+1.46%) | 9 | 75 |
| 08.01.2026 12:47:00 | 15 | 8.3000 | +0.10 | (+1.22%) | 7 | 58 |
| 08.01.2026 12:38:19 | 14 | 8.3000 | +0.10 | (+1.22%) | 230 | 1 909 |
| 08.01.2026 12:02:23 | 13 | 8.3200 | +0.12 | (+1.46%) | 7 | 58 |
| 08.01.2026 12:02:23 | 12 | 8.3000 | +0.10 | (+1.22%) | 5 | 42 |
| 08.01.2026 11:58:03 | 11 | 8.1600 | -0.04 | (-0.49%) | 42 | 343 |
| 08.01.2026 11:58:03 | 10 | 8.1600 | -0.04 | (-0.49%) | 128 | 1 044 |
| 08.01.2026 11:58:03 | 9 | 8.1800 | -0.02 | (-0.24%) | 5 | 41 |
| 08.01.2026 11:15:03 | 8 | 8.3400 | +0.14 | (+1.71%) | 40 | 334 |
| 08.01.2026 11:05:48 | 7 | 8.3400 | +0.14 | (+1.71%) | 5 | 42 |
| 08.01.2026 11:03:07 | 6 | 8.3400 | +0.14 | (+1.71%) | 20 | 167 |
| 08.01.2026 10:30:37 | 5 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 08.01.2026 10:09:33 | 4 | 8.3600 | +0.16 | (+1.95%) | 250 | 2 090 |
| 08.01.2026 09:15:28 | 3 | 8.3800 | +0.18 | (+2.20%) | 1 | 8 |
| 08.01.2026 09:15:28 | 2 | 8.3200 | +0.12 | (+1.46%) | 75 | 624 |
| 08.01.2026 09:15:28 | 1 | 8.2000 | 0.00 | (0.00%) | 424 | 3 477 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:22:13 | 67 | 8.2000 | -0.24 | (-2.84%) | 30 | 246 |
| 07.01.2026 15:43:48 | 66 | 8.3400 | -0.10 | (-1.18%) | 355 | 2 961 |
| 07.01.2026 15:41:45 | 65 | 8.3400 | -0.10 | (-1.18%) | 5 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:40:37 | 64 | 8.3400 | -0.10 | (-1.18%) | 240 | 2 002 |
| 07.01.2026 15:29:25 | 63 | 8.3600 | -0.08 | (-0.95%) | 16 | 134 |
| 07.01.2026 15:29:25 | 62 | 8.3400 | -0.10 | (-1.18%) | 200 | 1 668 |
| 07.01.2026 15:29:25 | 61 | 8.3400 | -0.10 | (-1.18%) | 49 | 409 |
| 07.01.2026 15:29:25 | 60 | 8.3400 | -0.10 | (-1.18%) | 13 | 108 |
| 07.01.2026 13:36:22 | 59 | 8.3400 | -0.10 | (-1.18%) | 7 | 58 |
| 07.01.2026 12:56:27 | 58 | 8.3800 | -0.06 | (-0.71%) | 1 | 8 |
| 07.01.2026 12:55:36 | 57 | 8.3800 | -0.06 | (-0.71%) | 1 | 8 |
| 07.01.2026 12:55:36 | 56 | 8.3600 | -0.08 | (-0.95%) | 10 | 84 |
| 07.01.2026 12:46:28 | 55 | 8.1200 | -0.32 | (-3.79%) | 2 | 16 |
| 07.01.2026 12:15:38 | 54 | 8.3600 | -0.08 | (-0.95%) | 60 | 502 |
| 07.01.2026 11:32:34 | 53 | 8.3000 | -0.14 | (-1.66%) | 3 | 25 |
| 07.01.2026 11:31:21 | 52 | 8.3000 | -0.14 | (-1.66%) | 30 | 249 |
| 07.01.2026 11:29:18 | 51 | 8.3000 | -0.14 | (-1.66%) | 27 | 224 |
| 07.01.2026 11:15:33 | 50 | 8.1000 | -0.34 | (-4.03%) | 27 | 219 |
| 07.01.2026 10:40:04 | 49 | 8.4000 | -0.04 | (-0.47%) | 1 | 8 |
| 07.01.2026 10:40:04 | 48 | 8.3800 | -0.06 | (-0.71%) | 70 | 587 |
| 07.01.2026 10:40:04 | 47 | 8.3600 | -0.08 | (-0.95%) | 20 | 167 |
| 07.01.2026 10:40:04 | 46 | 8.3600 | -0.08 | (-0.95%) | 5 | 42 |
| 07.01.2026 10:40:04 | 45 | 8.3400 | -0.10 | (-1.18%) | 4 | 33 |
| 07.01.2026 10:40:04 | 44 | 8.3400 | -0.10 | (-1.18%) | 4 | 33 |
| 07.01.2026 10:30:06 | 43 | 8.0200 | -0.42 | (-4.98%) | 12 | 96 |
| 07.01.2026 10:30:06 | 42 | 8.0600 | -0.38 | (-4.50%) | 3 | 24 |
| 07.01.2026 10:30:06 | 41 | 8.0800 | -0.36 | (-4.27%) | 5 | 40 |
| 07.01.2026 10:30:06 | 40 | 8.1000 | -0.34 | (-4.03%) | 280 | 2 268 |
| 07.01.2026 10:30:06 | 39 | 8.1200 | -0.32 | (-3.79%) | 200 | 1 624 |
| 07.01.2026 10:30:06 | 38 | 8.1200 | -0.32 | (-3.79%) | 63 | 512 |
| 07.01.2026 10:25:52 | 37 | 8.3400 | -0.10 | (-1.18%) | 5 | 42 |
| 07.01.2026 10:25:40 | 36 | 8.2800 | -0.16 | (-1.90%) | 1 | 8 |
| 07.01.2026 10:25:40 | 35 | 8.2800 | -0.16 | (-1.90%) | 1 | 8 |
| 07.01.2026 10:07:28 | 34 | 8.1200 | -0.32 | (-3.79%) | 2 | 16 |
| 07.01.2026 10:07:28 | 33 | 8.1400 | -0.30 | (-3.55%) | 1 | 8 |
| 07.01.2026 10:07:28 | 32 | 8.1400 | -0.30 | (-3.55%) | 1 | 8 |
| 07.01.2026 10:04:29 | 31 | 8.3400 | -0.10 | (-1.18%) | 155 | 1 293 |
| 07.01.2026 10:04:29 | 30 | 8.3400 | -0.10 | (-1.18%) | 5 | 42 |
| 07.01.2026 09:54:23 | 29 | 8.1200 | -0.32 | (-3.79%) | 85 | 690 |
| 07.01.2026 09:54:23 | 28 | 8.1600 | -0.28 | (-3.32%) | 5 | 41 |
| 07.01.2026 09:48:21 | 27 | 8.2000 | -0.24 | (-2.84%) | 500 | 4 100 |
| 07.01.2026 09:48:21 | 26 | 8.2000 | -0.24 | (-2.84%) | 760 | 6 232 |
| 07.01.2026 09:40:48 | 25 | 8.2000 | -0.24 | (-2.84%) | 5 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 1 033 142 390 |
| Enterprise Value: | 1 790 431 390 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
