Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.36-0.02(-0.27%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:49:57 | 20 | 7.3600 | -0.02 | (-0.27%) | 3 | 22 |
| 03.07.2026 16:44:51 | 19 | 7.3600 | -0.02 | (-0.27%) | 4 | 29 |
| 03.07.2026 16:42:59 | 18 | 7.3600 | -0.02 | (-0.27%) | 4 | 29 |
| 03.07.2026 16:32:38 | 17 | 7.3600 | -0.02 | (-0.27%) | 3 | 22 |
| 03.07.2026 16:20:46 | 16 | 7.3600 | -0.02 | (-0.27%) | 5 | 37 |
| 03.07.2026 15:29:38 | 15 | 7.3600 | -0.02 | (-0.27%) | 5 | 37 |
| 03.07.2026 14:54:06 | 14 | 7.3600 | -0.02 | (-0.27%) | 395 | 2 907 |
| 03.07.2026 14:38:50 | 13 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 03.07.2026 13:45:04 | 12 | 7.3600 | -0.02 | (-0.27%) | 270 | 1 987 |
| 03.07.2026 12:42:09 | 11 | 7.3600 | -0.02 | (-0.27%) | 100 | 736 |
| 03.07.2026 12:18:21 | 10 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 03.07.2026 11:20:43 | 9 | 7.3600 | -0.02 | (-0.27%) | 280 | 2 061 |
| 03.07.2026 10:39:03 | 8 | 7.3000 | -0.08 | (-1.08%) | 5 | 37 |
| 03.07.2026 10:19:48 | 7 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 03.07.2026 09:46:32 | 6 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 03.07.2026 09:19:24 | 5 | 7.3800 | 0.00 | (0.00%) | 4 | 30 |
| 03.07.2026 09:14:49 | 4 | 7.3800 | 0.00 | (0.00%) | 1 | 7 |
| 03.07.2026 09:00:00 | 3 | 7.2800 | -0.10 | (-1.36%) | 7 | 51 |
| 03.07.2026 09:00:00 | 2 | 7.2800 | -0.10 | (-1.36%) | 1 | 7 |
| 03.07.2026 09:00:00 | 1 | 7.2800 | -0.10 | (-1.36%) | 5 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:36:32 | 26 | 7.3800 | +0.18 | (+2.50%) | 100 | 738 |
| 02.07.2026 15:13:59 | 25 | 7.3800 | +0.18 | (+2.50%) | 211 | 1 557 |
| 02.07.2026 15:13:59 | 24 | 7.3800 | +0.18 | (+2.50%) | 167 | 1 232 |
| 02.07.2026 15:13:59 | 23 | 7.3600 | +0.16 | (+2.22%) | 250 | 1 840 |
| 02.07.2026 15:13:59 | 22 | 7.3600 | +0.16 | (+2.22%) | 423 | 3 113 |
| 02.07.2026 15:13:59 | 21 | 7.3000 | +0.10 | (+1.39%) | 949 | 6 928 |
| 02.07.2026 15:06:34 | 20 | 7.3000 | +0.10 | (+1.39%) | 75 | 548 |
| 02.07.2026 14:52:53 | 19 | 7.3000 | +0.10 | (+1.39%) | 13 | 95 |
| 02.07.2026 14:40:34 | 18 | 7.3000 | +0.10 | (+1.39%) | 50 | 365 |
| 02.07.2026 13:06:54 | 17 | 7.3000 | +0.10 | (+1.39%) | 13 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:00:48 | 16 | 7.2600 | +0.06 | (+0.83%) | 7 | 51 |
| 02.07.2026 11:59:11 | 15 | 7.3600 | +0.16 | (+2.22%) | 7 | 52 |
| 02.07.2026 11:54:14 | 14 | 7.2600 | +0.06 | (+0.83%) | 100 | 726 |
| 02.07.2026 11:16:48 | 13 | 7.2600 | +0.06 | (+0.83%) | 4 | 29 |
| 02.07.2026 10:31:24 | 12 | 7.3800 | +0.18 | (+2.50%) | 100 | 738 |
| 02.07.2026 10:22:32 | 11 | 7.3800 | +0.18 | (+2.50%) | 300 | 2 214 |
| 02.07.2026 09:59:19 | 10 | 7.3800 | +0.18 | (+2.50%) | 28 | 207 |
| 02.07.2026 09:58:22 | 9 | 7.3600 | +0.16 | (+2.22%) | 6 | 44 |
| 02.07.2026 09:58:22 | 8 | 7.3600 | +0.16 | (+2.22%) | 5 | 37 |
| 02.07.2026 09:29:58 | 7 | 7.3600 | +0.16 | (+2.22%) | 1 | 7 |
| 02.07.2026 09:00:00 | 6 | 7.2000 | 0.00 | (0.00%) | 6 | 43 |
| 02.07.2026 09:00:00 | 5 | 7.2000 | 0.00 | (0.00%) | 10 | 72 |
| 02.07.2026 09:00:00 | 4 | 7.2000 | 0.00 | (0.00%) | 94 | 677 |
| 02.07.2026 09:00:00 | 3 | 7.2000 | 0.00 | (0.00%) | 6 | 43 |
| 02.07.2026 09:00:00 | 2 | 7.2000 | 0.00 | (0.00%) | 6 | 43 |
| 02.07.2026 09:00:00 | 1 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 34 | 7.2000 | -0.06 | (-0.83%) | 6 | 43 |
| 01.07.2026 16:49:01 | 33 | 7.3800 | +0.12 | (+1.65%) | 10 | 74 |
| 01.07.2026 16:12:36 | 32 | 7.3800 | +0.12 | (+1.65%) | 137 | 1 011 |
| 01.07.2026 16:09:35 | 31 | 7.3800 | +0.12 | (+1.65%) | 200 | 1 476 |
| 01.07.2026 16:09:35 | 30 | 7.3800 | +0.12 | (+1.65%) | 168 | 1 240 |
| 01.07.2026 16:08:53 | 29 | 7.3600 | +0.10 | (+1.38%) | 94 | 692 |
| 01.07.2026 15:53:34 | 28 | 7.3600 | +0.10 | (+1.38%) | 1 | 7 |
| 01.07.2026 15:12:38 | 27 | 7.3600 | +0.10 | (+1.38%) | 105 | 773 |
| 01.07.2026 15:12:38 | 26 | 7.3400 | +0.08 | (+1.10%) | 6 | 44 |
| 01.07.2026 15:12:38 | 25 | 7.3400 | +0.08 | (+1.10%) | 6 | 44 |
| 01.07.2026 15:12:38 | 24 | 7.3400 | +0.08 | (+1.10%) | 6 | 44 |
| 01.07.2026 13:53:35 | 23 | 7.3800 | +0.12 | (+1.65%) | 10 | 74 |
| 01.07.2026 13:53:04 | 22 | 7.1400 | -0.12 | (-1.65%) | 430 | 3 070 |
| 01.07.2026 13:53:04 | 21 | 7.1600 | -0.10 | (-1.38%) | 300 | 2 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 13:53:04 | 20 | 7.1600 | -0.10 | (-1.38%) | 6 | 43 |
| 01.07.2026 13:53:04 | 19 | 7.1600 | -0.10 | (-1.38%) | 6 | 43 |
| 01.07.2026 13:53:04 | 18 | 7.1600 | -0.10 | (-1.38%) | 6 | 43 |
| 01.07.2026 13:53:04 | 17 | 7.2000 | -0.06 | (-0.83%) | 2300 | 16 560 |
| 01.07.2026 13:53:04 | 16 | 7.2000 | -0.06 | (-0.83%) | 131 | 943 |
| 01.07.2026 13:53:04 | 15 | 7.2200 | -0.04 | (-0.55%) | 100 | 722 |
| 01.07.2026 13:12:31 | 14 | 7.2000 | -0.06 | (-0.83%) | 19 | 137 |
| 01.07.2026 11:42:32 | 13 | 7.4000 | +0.14 | (+1.93%) | 1 | 7 |
| 01.07.2026 10:37:08 | 12 | 7.4000 | +0.14 | (+1.93%) | 3 | 22 |
| 01.07.2026 09:16:06 | 11 | 7.4000 | +0.14 | (+1.93%) | 2 | 15 |
| 01.07.2026 09:09:56 | 10 | 7.4000 | +0.14 | (+1.93%) | 6 | 44 |
| 01.07.2026 09:04:44 | 9 | 7.4000 | +0.14 | (+1.93%) | 30 | 222 |
| 01.07.2026 09:04:44 | 8 | 7.4000 | +0.14 | (+1.93%) | 70 | 518 |
| 01.07.2026 09:00:00 | 7 | 7.4000 | +0.14 | (+1.93%) | 623 | 4 610 |
| 01.07.2026 09:00:00 | 6 | 7.4000 | +0.14 | (+1.93%) | 260 | 1 924 |
| 01.07.2026 09:00:00 | 5 | 7.4000 | +0.14 | (+1.93%) | 4 | 30 |
| 01.07.2026 09:00:00 | 4 | 7.4000 | +0.14 | (+1.93%) | 105 | 777 |
| 01.07.2026 09:00:00 | 3 | 7.4000 | +0.14 | (+1.93%) | 6 | 44 |
| 01.07.2026 09:00:00 | 2 | 7.4000 | +0.14 | (+1.93%) | 3 | 22 |
| 01.07.2026 09:00:00 | 1 | 7.4000 | +0.14 | (+1.93%) | 100 | 740 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 49 | 7.2600 | -0.04 | (-0.55%) | 100 | 726 |
| 30.06.2026 16:21:00 | 48 | 7.2600 | -0.04 | (-0.55%) | 200 | 1 452 |
| 30.06.2026 15:50:15 | 47 | 7.2800 | -0.02 | (-0.27%) | 2 | 15 |
| 30.06.2026 15:50:15 | 46 | 7.2200 | -0.08 | (-1.10%) | 1 | 7 |
| 30.06.2026 15:36:28 | 45 | 7.2200 | -0.08 | (-1.10%) | 1 | 7 |
| 30.06.2026 15:17:33 | 44 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| 30.06.2026 13:41:15 | 43 | 7.1000 | -0.20 | (-2.74%) | 22 | 156 |
| 30.06.2026 13:41:15 | 42 | 7.1000 | -0.20 | (-2.74%) | 1 | 7 |
| 30.06.2026 13:41:15 | 41 | 7.1000 | -0.20 | (-2.74%) | 1 | 7 |
| 30.06.2026 13:40:57 | 40 | 7.1200 | -0.18 | (-2.47%) | 1 | 7 |
| 30.06.2026 13:40:57 | 39 | 7.1200 | -0.18 | (-2.47%) | 6 | 43 |
| 30.06.2026 13:40:57 | 38 | 7.1200 | -0.18 | (-2.47%) | 1 | 7 |
| 30.06.2026 13:40:57 | 37 | 7.1200 | -0.18 | (-2.47%) | 1 | 7 |
| 30.06.2026 13:40:57 | 36 | 7.1400 | -0.16 | (-2.19%) | 20 | 143 |
| 30.06.2026 13:40:57 | 35 | 7.1400 | -0.16 | (-2.19%) | 36 | 257 |
| 30.06.2026 13:30:51 | 34 | 7.1400 | -0.16 | (-2.19%) | 104 | 743 |
| 30.06.2026 13:30:51 | 33 | 7.1600 | -0.14 | (-1.92%) | 20 | 143 |
| 30.06.2026 13:30:51 | 32 | 7.1600 | -0.14 | (-1.92%) | 6 | 43 |
| 30.06.2026 13:28:31 | 31 | 7.1800 | -0.12 | (-1.64%) | 20 | 144 |
| 30.06.2026 13:28:10 | 30 | 7.1800 | -0.12 | (-1.64%) | 20 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 913 933 652 |
| Enterprise Value: | 1 605 302 652 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
