Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.82-0.08(-1.16%)GRUPA AZOTY POLICE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 9 | 61 | |
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 5 | 34 | |
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 10 | 68 | |
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 222 | 1 514 | |
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 3 | 20 | |
| 10.11.2026 16:59:51 | 6.8200 | -0.08 | (-1.16%) | 1 | 7 | |
| 10.11.2026 14:45:36 | 6.9000 | 0.00 | (0.00%) | 570 | 3 933 | |
| 10.11.2026 14:45:36 | 6.9000 | 0.00 | (0.00%) | 466 | 3 215 | |
| 10.11.2026 14:45:36 | 6.9000 | 0.00 | (0.00%) | 50 | 345 | |
| 10.11.2026 14:45:36 | 6.9000 | 0.00 | (0.00%) | 50 | 345 | |
| 10.11.2026 14:45:36 | 6.9000 | 0.00 | (0.00%) | 92 | 635 | |
| 10.11.2026 14:01:57 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 13:20:42 | 6.9200 | +0.02 | (+0.29%) | 56 | 388 | |
| 10.11.2026 13:20:42 | 6.9200 | +0.02 | (+0.29%) | 45 | 311 | |
| 10.11.2026 13:20:42 | 6.9200 | +0.02 | (+0.29%) | 10 | 69 | |
| 10.11.2026 13:20:42 | 6.9400 | +0.04 | (+0.58%) | 10 | 69 | |
| 10.11.2026 13:20:42 | 6.9600 | +0.06 | (+0.87%) | 69 | 480 | |
| 10.11.2026 13:20:42 | 6.9600 | +0.06 | (+0.87%) | 10 | 70 | |
| 10.11.2026 12:30:27 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 12:30:11 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 12:30:10 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 12:30:09 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 12:30:06 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 12:30:05 | 6.9800 | +0.08 | (+1.16%) | 100 | 698 | |
| 10.11.2026 11:53:24 | 6.9800 | +0.08 | (+1.16%) | 1 | 7 | |
| 10.11.2026 11:10:20 | 6.9800 | +0.08 | (+1.16%) | 122 | 852 | |
| 10.11.2026 11:10:20 | 6.9800 | +0.08 | (+1.16%) | 28 | 195 | |
| 10.11.2026 11:04:44 | 6.9800 | +0.08 | (+1.16%) | 100 | 698 | |
| 10.11.2026 10:36:07 | 6.9800 | +0.08 | (+1.16%) | 43 | 300 | |
| 10.11.2026 10:08:43 | 6.9800 | +0.08 | (+1.16%) | 50 | 349 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 10:08:33 | 6.9800 | +0.08 | (+1.16%) | 50 | 349 | |
| 10.11.2026 10:08:23 | 6.9800 | +0.08 | (+1.16%) | 10 | 70 | |
| 10.11.2026 10:07:20 | 6.9800 | +0.08 | (+1.16%) | 10 | 70 | |
| 10.11.2026 09:46:24 | 6.9800 | +0.08 | (+1.16%) | 20 | 140 | |
| 10.11.2026 09:06:28 | 6.9000 | 0.00 | (0.00%) | 6 | 41 | |
| 10.11.2026 09:00:01 | 6.9000 | 0.00 | (0.00%) | 2 | 14 | |
| 10.11.2026 09:00:01 | 6.9000 | 0.00 | (0.00%) | 2 | 14 | |
| 10.11.2026 09:00:01 | 6.9000 | 0.00 | (0.00%) | 10 | 69 | |
| 10.11.2026 09:00:01 | 6.9000 | 0.00 | (0.00%) | 50 | 345 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:42 | 6.9000 | -0.14 | (-1.99%) | 18 | 124 | |
| 09.11.2026 16:39:15 | 6.9800 | -0.06 | (-0.85%) | 309 | 2 157 | |
| 09.11.2026 16:01:49 | 6.9800 | -0.06 | (-0.85%) | 10 | 70 | |
| 09.11.2026 15:40:14 | 6.9800 | -0.06 | (-0.85%) | 100 | 698 | |
| 09.11.2026 15:02:27 | 7.0000 | -0.04 | (-0.57%) | 1 | 7 | |
| 09.11.2026 14:58:11 | 6.9000 | -0.14 | (-1.99%) | 228 | 1 573 | |
| 09.11.2026 14:58:11 | 6.9000 | -0.14 | (-1.99%) | 9 | 62 | |
| 09.11.2026 14:58:11 | 6.9000 | -0.14 | (-1.99%) | 14 | 97 | |
| 09.11.2026 14:58:11 | 6.9000 | -0.14 | (-1.99%) | 5 | 35 | |
| 09.11.2026 14:58:11 | 6.9200 | -0.12 | (-1.70%) | 134 | 927 | |
| 09.11.2026 14:58:11 | 6.9200 | -0.12 | (-1.70%) | 110 | 761 | |
| 09.11.2026 14:55:31 | 6.9200 | -0.12 | (-1.70%) | 40 | 277 | |
| 09.11.2026 14:51:11 | 6.9400 | -0.10 | (-1.42%) | 10 | 69 | |
| 09.11.2026 13:14:50 | 7.0000 | -0.04 | (-0.57%) | 10 | 70 | |
| 09.11.2026 11:13:20 | 7.0000 | -0.04 | (-0.57%) | 14 | 98 | |
| 09.11.2026 11:13:20 | 7.0000 | -0.04 | (-0.57%) | 29 | 203 | |
| 09.11.2026 11:11:13 | 7.0400 | 0.00 | (0.00%) | 212 | 1 492 | |
| 09.11.2026 10:23:08 | 7.0400 | 0.00 | (0.00%) | 44 | 310 | |
| 09.11.2026 10:01:00 | 7.1000 | +0.06 | (+0.85%) | 5 | 36 | |
| 09.11.2026 09:27:46 | 7.0400 | 0.00 | (0.00%) | 44 | 310 | |
| 09.11.2026 09:09:50 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:00:56 | 7.1000 | +0.06 | (+0.85%) | 229 | 1 626 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 243 | 1 725 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 28 | 199 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 5 | 36 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 86 | 611 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 41 | 291 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 13 | 92 | |
| 09.11.2026 09:00:00 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:49:02 | 7.0400 | +0.04 | (+0.57%) | 8 | 56 | |
| 06.11.2026 16:45:26 | 7.0400 | +0.04 | (+0.57%) | 49 | 345 | |
| 06.11.2026 16:45:26 | 7.0400 | +0.04 | (+0.57%) | 1 | 7 | |
| 06.11.2026 16:39:44 | 6.9200 | -0.08 | (-1.14%) | 89 | 616 | |
| 06.11.2026 16:38:37 | 6.9200 | -0.08 | (-1.14%) | 2 | 14 | |
| 06.11.2026 16:38:37 | 6.9200 | -0.08 | (-1.14%) | 59 | 408 | |
| 06.11.2026 16:37:25 | 7.0400 | +0.04 | (+0.57%) | 9 | 63 | |
| 06.11.2026 16:35:10 | 6.9200 | -0.08 | (-1.14%) | 148 | 1 024 | |
| 06.11.2026 16:35:10 | 6.9200 | -0.08 | (-1.14%) | 52 | 360 | |
| 06.11.2026 16:20:16 | 6.9200 | -0.08 | (-1.14%) | 100 | 692 | |
| 06.11.2026 14:10:21 | 6.9200 | -0.08 | (-1.14%) | 4 | 28 | |
| 06.11.2026 14:01:31 | 7.0600 | +0.06 | (+0.86%) | 10 | 71 | |
| 06.11.2026 14:00:45 | 6.9200 | -0.08 | (-1.14%) | 144 | 996 | |
| 06.11.2026 14:00:45 | 6.9200 | -0.08 | (-1.14%) | 20 | 138 | |
| 06.11.2026 14:00:45 | 6.9400 | -0.06 | (-0.86%) | 10 | 69 | |
| 06.11.2026 14:00:45 | 6.9600 | -0.04 | (-0.57%) | 20 | 139 | |
| 06.11.2026 14:00:45 | 6.9600 | -0.04 | (-0.57%) | 6 | 42 | |
| 06.11.2026 13:33:09 | 7.0800 | +0.08 | (+1.14%) | 10 | 71 | |
| 06.11.2026 13:05:02 | 7.0000 | 0.00 | (0.00%) | 50 | 350 | |
| 06.11.2026 10:45:51 | 7.1000 | +0.10 | (+1.43%) | 1 | 7 | |
| 06.11.2026 09:58:53 | 7.0000 | 0.00 | (0.00%) | 8 | 56 | |
| 06.11.2026 09:57:40 | 6.9800 | -0.02 | (-0.29%) | 150 | 1 047 | |
| 06.11.2026 09:57:40 | 6.9800 | -0.02 | (-0.29%) | 20 | 140 | |
| 06.11.2026 09:13:43 | 6.9600 | -0.04 | (-0.57%) | 2 | 14 | |
| 06.11.2026 09:13:43 | 6.9600 | -0.04 | (-0.57%) | 3 | 21 | |
| 06.11.2026 09:13:43 | 6.9800 | -0.02 | (-0.29%) | 1 | 7 | |
| 06.11.2026 09:00:20 | 7.1000 | +0.10 | (+1.43%) | 6 | 43 | |
| 06.11.2026 09:00:20 | 7.1000 | +0.10 | (+1.43%) | 1 | 7 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:55:55 | 7.0000 | 0.00 | (0.00%) | 5 | 35 | |
| 05.11.2026 13:40:46 | 7.0800 | +0.08 | (+1.14%) | 70 | 496 | |
| 05.11.2026 13:17:12 | 7.0000 | 0.00 | (0.00%) | 5 | 35 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 846 878 738 |
| Enterprise Value: | 1 373 743 738 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY POLICE |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
