Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.76+0.08(+1.04%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 34 | 7.7600 | +0.08 | (+1.04%) | 6 | 47 |
| 16:42:17 | 33 | 7.7600 | +0.08 | (+1.04%) | 1 | 8 |
| 16:38:07 | 32 | 7.7600 | +0.08 | (+1.04%) | 100 | 776 |
| 16:37:59 | 31 | 7.7600 | +0.08 | (+1.04%) | 80 | 621 |
| 16:33:33 | 30 | 7.7600 | +0.08 | (+1.04%) | 48 | 372 |
| 16:10:00 | 29 | 7.7600 | +0.08 | (+1.04%) | 76 | 590 |
| 16:10:00 | 28 | 7.7000 | +0.02 | (+0.26%) | 1 | 8 |
| 15:28:40 | 27 | 7.6600 | -0.02 | (-0.26%) | 9 | 69 |
| 15:12:25 | 26 | 7.7000 | +0.02 | (+0.26%) | 25 | 193 |
| 15:10:25 | 25 | 7.7000 | +0.02 | (+0.26%) | 50 | 385 |
| 15:08:34 | 24 | 7.7000 | +0.02 | (+0.26%) | 2 | 15 |
| 15:08:03 | 23 | 7.7000 | +0.02 | (+0.26%) | 100 | 770 |
| 15:07:34 | 22 | 7.7000 | +0.02 | (+0.26%) | 4 | 31 |
| 15:06:45 | 21 | 7.7000 | +0.02 | (+0.26%) | 50 | 385 |
| 15:06:13 | 20 | 7.7000 | +0.02 | (+0.26%) | 18 | 139 |
| 15:06:13 | 19 | 7.7000 | +0.02 | (+0.26%) | 2 | 15 |
| 15:03:20 | 18 | 7.7000 | +0.02 | (+0.26%) | 20 | 154 |
| 14:58:34 | 17 | 7.7000 | +0.02 | (+0.26%) | 200 | 1 540 |
| 14:55:40 | 16 | 7.7000 | +0.02 | (+0.26%) | 78 | 601 |
| 14:55:40 | 15 | 7.7000 | +0.02 | (+0.26%) | 322 | 2 479 |
| 14:25:25 | 14 | 7.7000 | +0.02 | (+0.26%) | 5 | 39 |
| 14:25:25 | 13 | 7.7000 | +0.02 | (+0.26%) | 5 | 39 |
| 13:03:54 | 12 | 7.6400 | -0.04 | (-0.52%) | 14 | 107 |
| 12:32:55 | 11 | 7.6400 | -0.04 | (-0.52%) | 651 | 4 974 |
| 12:32:55 | 10 | 7.6600 | -0.02 | (-0.26%) | 44 | 337 |
| 12:17:54 | 9 | 7.6600 | -0.02 | (-0.26%) | 5 | 38 |
| 11:56:53 | 8 | 7.6800 | 0.00 | (0.00%) | 100 | 768 |
| 11:55:52 | 7 | 7.6800 | 0.00 | (0.00%) | 50 | 384 |
| 11:26:40 | 6 | 7.7000 | +0.02 | (+0.26%) | 5 | 39 |
| 11:26:40 | 5 | 7.7000 | +0.02 | (+0.26%) | 10 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:40 | 4 | 7.7000 | +0.02 | (+0.26%) | 10 | 77 |
| 11:04:24 | 3 | 7.6600 | -0.02 | (-0.26%) | 1 | 8 |
| 09:58:07 | 2 | 7.6200 | -0.06 | (-0.78%) | 40 | 305 |
| 09:00:00 | 1 | 7.6000 | -0.08 | (-1.04%) | 6 | 46 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:44:20 | 19 | 7.6800 | 0.00 | (0.00%) | 100 | 768 |
| 20.05.2026 15:44:20 | 18 | 7.6800 | 0.00 | (0.00%) | 10 | 77 |
| 20.05.2026 12:08:46 | 17 | 7.6000 | -0.08 | (-1.04%) | 250 | 1 900 |
| 20.05.2026 12:08:46 | 16 | 7.5800 | -0.10 | (-1.30%) | 730 | 5 533 |
| 20.05.2026 12:02:58 | 15 | 7.5200 | -0.16 | (-2.08%) | 228 | 1 715 |
| 20.05.2026 12:02:58 | 14 | 7.5200 | -0.16 | (-2.08%) | 264 | 1 985 |
| 20.05.2026 12:02:58 | 13 | 7.5400 | -0.14 | (-1.82%) | 8 | 60 |
| 20.05.2026 11:45:27 | 12 | 7.5800 | -0.10 | (-1.30%) | 6 | 45 |
| 20.05.2026 11:09:54 | 11 | 7.5400 | -0.14 | (-1.82%) | 192 | 1 448 |
| 20.05.2026 11:09:54 | 10 | 7.5400 | -0.14 | (-1.82%) | 40 | 302 |
| 20.05.2026 11:09:54 | 9 | 7.5400 | -0.14 | (-1.82%) | 18 | 136 |
| 20.05.2026 10:45:13 | 8 | 7.5400 | -0.14 | (-1.82%) | 79 | 596 |
| 20.05.2026 09:59:25 | 7 | 7.5400 | -0.14 | (-1.82%) | 4 | 30 |
| 20.05.2026 09:33:46 | 6 | 7.5400 | -0.14 | (-1.82%) | 187 | 1 410 |
| 20.05.2026 09:33:46 | 5 | 7.5800 | -0.10 | (-1.30%) | 7 | 53 |
| 20.05.2026 09:07:06 | 4 | 7.5800 | -0.10 | (-1.30%) | 3 | 23 |
| 20.05.2026 09:00:00 | 3 | 7.7000 | +0.02 | (+0.26%) | 10 | 77 |
| 20.05.2026 09:00:00 | 2 | 7.7000 | +0.02 | (+0.26%) | 90 | 693 |
| 20.05.2026 09:00:00 | 1 | 7.7000 | +0.02 | (+0.26%) | 1 | 8 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 15:54:47 | 34 | 7.6800 | +0.12 | (+1.59%) | 39 | 300 |
| 19.05.2026 15:08:02 | 33 | 7.5400 | -0.02 | (-0.26%) | 6 | 45 |
| 19.05.2026 13:21:33 | 32 | 7.5400 | -0.02 | (-0.26%) | 106 | 799 |
| 19.05.2026 13:21:33 | 31 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| 19.05.2026 13:21:33 | 30 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| 19.05.2026 13:21:33 | 29 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| 19.05.2026 13:21:33 | 28 | 7.5400 | -0.02 | (-0.26%) | 10 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:21:33 | 27 | 7.5600 | 0.00 | (0.00%) | 1 | 8 |
| 19.05.2026 13:21:33 | 26 | 7.5800 | +0.02 | (+0.26%) | 86 | 652 |
| 19.05.2026 13:11:19 | 25 | 7.5800 | +0.02 | (+0.26%) | 14 | 106 |
| 19.05.2026 12:29:36 | 24 | 7.7400 | +0.18 | (+2.38%) | 15 | 116 |
| 19.05.2026 11:50:40 | 23 | 7.7400 | +0.18 | (+2.38%) | 5 | 39 |
| 19.05.2026 11:23:09 | 22 | 7.7400 | +0.18 | (+2.38%) | 5 | 39 |
| 19.05.2026 10:23:17 | 21 | 7.7600 | +0.20 | (+2.65%) | 64 | 497 |
| 19.05.2026 10:11:46 | 20 | 7.7600 | +0.20 | (+2.65%) | 3 | 23 |
| 19.05.2026 09:10:49 | 19 | 7.7800 | +0.22 | (+2.91%) | 38 | 296 |
| 19.05.2026 09:10:49 | 18 | 7.7400 | +0.18 | (+2.38%) | 14 | 108 |
| 19.05.2026 09:10:49 | 17 | 7.7000 | +0.14 | (+1.85%) | 5 | 39 |
| 19.05.2026 09:10:49 | 16 | 7.7000 | +0.14 | (+1.85%) | 34 | 262 |
| 19.05.2026 09:10:49 | 15 | 7.7000 | +0.14 | (+1.85%) | 4 | 31 |
| 19.05.2026 09:10:49 | 14 | 7.6800 | +0.12 | (+1.59%) | 5 | 38 |
| 19.05.2026 09:10:49 | 13 | 7.6800 | +0.12 | (+1.59%) | 10 | 77 |
| 19.05.2026 09:10:49 | 12 | 7.6800 | +0.12 | (+1.59%) | 10 | 77 |
| 19.05.2026 09:00:00 | 11 | 7.5200 | -0.04 | (-0.53%) | 12 | 90 |
| 19.05.2026 09:00:00 | 10 | 7.5200 | -0.04 | (-0.53%) | 50 | 376 |
| 19.05.2026 09:00:00 | 9 | 7.5200 | -0.04 | (-0.53%) | 10 | 75 |
| 19.05.2026 09:00:00 | 8 | 7.5200 | -0.04 | (-0.53%) | 5 | 38 |
| 19.05.2026 09:00:00 | 7 | 7.5200 | -0.04 | (-0.53%) | 10 | 75 |
| 19.05.2026 09:00:00 | 6 | 7.5200 | -0.04 | (-0.53%) | 4 | 30 |
| 19.05.2026 09:00:00 | 5 | 7.5200 | -0.04 | (-0.53%) | 2 | 15 |
| 19.05.2026 09:00:00 | 4 | 7.5200 | -0.04 | (-0.53%) | 38 | 286 |
| 19.05.2026 09:00:00 | 3 | 7.5200 | -0.04 | (-0.53%) | 3 | 23 |
| 19.05.2026 09:00:00 | 2 | 7.5200 | -0.04 | (-0.53%) | 6 | 45 |
| 19.05.2026 09:00:00 | 1 | 7.5200 | -0.04 | (-0.53%) | 10 | 75 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:45:49 | 37 | 7.5600 | -0.10 | (-1.31%) | 5 | 38 |
| 18.05.2026 16:31:23 | 36 | 7.7000 | +0.04 | (+0.52%) | 6 | 46 |
| 18.05.2026 16:31:23 | 35 | 7.6600 | 0.00 | (0.00%) | 3 | 23 |
| 18.05.2026 16:20:03 | 34 | 7.6600 | 0.00 | (0.00%) | 7 | 54 |
| 18.05.2026 15:40:18 | 33 | 7.5200 | -0.14 | (-1.83%) | 64 | 481 |
| 18.05.2026 14:53:17 | 32 | 7.5400 | -0.12 | (-1.57%) | 200 | 1 508 |
| 18.05.2026 14:48:16 | 31 | 7.6000 | -0.06 | (-0.78%) | 6 | 46 |
| 18.05.2026 14:48:16 | 30 | 7.6000 | -0.06 | (-0.78%) | 58 | 441 |
| 18.05.2026 14:43:46 | 29 | 7.6000 | -0.06 | (-0.78%) | 14 | 106 |
| 18.05.2026 14:22:21 | 28 | 7.6000 | -0.06 | (-0.78%) | 123 | 935 |
| 18.05.2026 14:15:33 | 27 | 7.5000 | -0.16 | (-2.09%) | 83 | 623 |
| 18.05.2026 14:15:33 | 26 | 7.5000 | -0.16 | (-2.09%) | 6 | 45 |
| 18.05.2026 14:15:33 | 25 | 7.5000 | -0.16 | (-2.09%) | 10 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 963 603 960 |
| Enterprise Value: | 1 724 167 960 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
