Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.28-0.02(-0.27%)GRUPA AZOTY POLICE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:42:44 | 7.2800 | -0.02 | (-0.27%) | 2 | 15 | |
| 20.10.2026 15:27:28 | 7.2800 | -0.02 | (-0.27%) | 2 | 15 | |
| 20.10.2026 10:20:16 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:35 | 7.3000 | -0.02 | (-0.27%) | 5 | 37 | |
| 19.10.2026 16:49:12 | 7.3000 | -0.02 | (-0.27%) | 1 | 7 | |
| 19.10.2026 16:49:12 | 7.2800 | -0.04 | (-0.55%) | 3 | 22 | |
| 19.10.2026 16:26:13 | 7.2800 | -0.04 | (-0.55%) | 2 | 15 | |
| 19.10.2026 15:57:43 | 7.2200 | -0.10 | (-1.37%) | 44 | 318 | |
| 19.10.2026 14:46:54 | 7.3000 | -0.02 | (-0.27%) | 1 | 7 | |
| 19.10.2026 13:22:19 | 7.3000 | -0.02 | (-0.27%) | 273 | 1 993 | |
| 19.10.2026 12:06:49 | 7.3000 | -0.02 | (-0.27%) | 1 | 7 | |
| 19.10.2026 11:36:38 | 7.3000 | -0.02 | (-0.27%) | 5 | 37 | |
| 19.10.2026 10:55:20 | 7.2000 | -0.12 | (-1.64%) | 26 | 187 | |
| 19.10.2026 10:24:55 | 7.3200 | 0.00 | (0.00%) | 1 | 7 | |
| 19.10.2026 10:06:44 | 7.3200 | 0.00 | (0.00%) | 13 | 95 | |
| 19.10.2026 09:46:28 | 7.2000 | -0.12 | (-1.64%) | 567 | 4 082 | |
| 19.10.2026 09:46:28 | 7.2200 | -0.10 | (-1.37%) | 332 | 2 397 | |
| 19.10.2026 09:46:28 | 7.2400 | -0.08 | (-1.09%) | 180 | 1 303 | |
| 19.10.2026 09:46:28 | 7.2800 | -0.04 | (-0.55%) | 19 | 138 | |
| 19.10.2026 09:00:02 | 7.3200 | 0.00 | (0.00%) | 1 | 7 | |
| 19.10.2026 09:00:02 | 7.3200 | 0.00 | (0.00%) | 1 | 7 | |
| 19.10.2026 09:00:02 | 7.3200 | 0.00 | (0.00%) | 17 | 124 | |
| 19.10.2026 09:00:02 | 7.3200 | 0.00 | (0.00%) | 2 | 15 | |
| 19.10.2026 09:00:02 | 7.3200 | 0.00 | (0.00%) | 1 | 7 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:43:13 | 7.3200 | +0.10 | (+1.39%) | 1 | 7 | |
| 16.10.2026 16:40:25 | 7.3200 | +0.10 | (+1.39%) | 28 | 205 | |
| 16.10.2026 16:40:25 | 7.3200 | +0.10 | (+1.39%) | 42 | 307 | |
| 16.10.2026 15:44:27 | 7.2200 | 0.00 | (0.00%) | 67 | 484 | |
| 16.10.2026 15:38:11 | 7.3200 | +0.10 | (+1.39%) | 1 | 7 | |
| 16.10.2026 11:32:39 | 7.2200 | 0.00 | (0.00%) | 1 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:54:06 | 7.2200 | 0.00 | (0.00%) | 175 | 1 264 | |
| 16.10.2026 10:30:03 | 7.2200 | 0.00 | (0.00%) | 4 | 29 | |
| 16.10.2026 09:58:06 | 7.3200 | +0.10 | (+1.39%) | 1 | 7 | |
| 16.10.2026 09:17:47 | 7.3200 | +0.10 | (+1.39%) | 5 | 37 | |
| 16.10.2026 09:00:29 | 7.3200 | +0.10 | (+1.39%) | 1 | 7 | |
| 16.10.2026 09:00:29 | 7.3200 | +0.10 | (+1.39%) | 3 | 22 | |
| 16.10.2026 09:00:29 | 7.3200 | +0.10 | (+1.39%) | 1 | 7 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:30:46 | 7.2200 | -0.08 | (-1.10%) | 421 | 3 040 | |
| 15.10.2026 16:30:46 | 7.2200 | -0.08 | (-1.10%) | 63 | 455 | |
| 15.10.2026 16:09:06 | 7.3200 | +0.02 | (+0.27%) | 139 | 1 017 | |
| 15.10.2026 15:49:18 | 7.3200 | +0.02 | (+0.27%) | 1 | 7 | |
| 15.10.2026 15:33:22 | 7.2200 | -0.08 | (-1.10%) | 537 | 3 877 | |
| 15.10.2026 15:33:22 | 7.2200 | -0.08 | (-1.10%) | 763 | 5 509 | |
| 15.10.2026 14:54:13 | 7.2200 | -0.08 | (-1.10%) | 2 | 14 | |
| 15.10.2026 14:53:59 | 7.2200 | -0.08 | (-1.10%) | 1 | 7 | |
| 15.10.2026 14:26:10 | 7.3200 | +0.02 | (+0.27%) | 1 | 7 | |
| 15.10.2026 12:32:21 | 7.2200 | -0.08 | (-1.10%) | 234 | 1 689 | |
| 15.10.2026 12:32:21 | 7.2200 | -0.08 | (-1.10%) | 250 | 1 805 | |
| 15.10.2026 12:32:21 | 7.2200 | -0.08 | (-1.10%) | 200 | 1 444 | |
| 15.10.2026 12:32:21 | 7.2200 | -0.08 | (-1.10%) | 66 | 477 | |
| 15.10.2026 12:32:21 | 7.2400 | -0.06 | (-0.82%) | 250 | 1 810 | |
| 15.10.2026 11:56:18 | 7.3200 | +0.02 | (+0.27%) | 1 | 7 | |
| 15.10.2026 11:01:12 | 7.3600 | +0.06 | (+0.82%) | 18 | 132 | |
| 15.10.2026 10:42:17 | 7.3600 | +0.06 | (+0.82%) | 1 | 7 | |
| 15.10.2026 10:19:54 | 7.2200 | -0.08 | (-1.10%) | 184 | 1 328 | |
| 15.10.2026 10:19:37 | 7.2200 | -0.08 | (-1.10%) | 200 | 1 444 | |
| 15.10.2026 10:19:09 | 7.2200 | -0.08 | (-1.10%) | 10 | 72 | |
| 15.10.2026 10:19:09 | 7.2200 | -0.08 | (-1.10%) | 1470 | 10 613 | |
| 15.10.2026 10:19:09 | 7.2400 | -0.06 | (-0.82%) | 1000 | 7 240 | |
| 15.10.2026 10:19:09 | 7.2400 | -0.06 | (-0.82%) | 1670 | 12 091 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:19:09 | 7.2400 | -0.06 | (-0.82%) | 838 | 6 067 | |
| 15.10.2026 10:19:09 | 7.2600 | -0.04 | (-0.55%) | 11 | 80 | |
| 15.10.2026 10:19:09 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 | |
| 15.10.2026 10:19:09 | 7.3000 | 0.00 | (0.00%) | 216 | 1 577 | |
| 15.10.2026 09:55:42 | 7.4000 | +0.10 | (+1.37%) | 1 | 7 | |
| 15.10.2026 09:00:25 | 7.3000 | 0.00 | (0.00%) | 187 | 1 365 | |
| 15.10.2026 09:00:25 | 7.3000 | 0.00 | (0.00%) | 10 | 73 | |
| 15.10.2026 09:00:25 | 7.3000 | 0.00 | (0.00%) | 67 | 489 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:47 | 7.3000 | -0.02 | (-0.27%) | 5 | 37 | |
| 14.10.2026 16:40:28 | 7.3600 | +0.04 | (+0.55%) | 33 | 243 | |
| 14.10.2026 16:33:43 | 7.3000 | -0.02 | (-0.27%) | 1 | 7 | |
| 14.10.2026 14:31:10 | 7.3000 | -0.02 | (-0.27%) | 4 | 29 | |
| 14.10.2026 12:35:21 | 7.3000 | -0.02 | (-0.27%) | 7 | 51 | |
| 14.10.2026 12:35:21 | 7.3000 | -0.02 | (-0.27%) | 200 | 1 460 | |
| 14.10.2026 12:35:21 | 7.3000 | -0.02 | (-0.27%) | 5 | 37 | |
| 14.10.2026 12:35:21 | 7.3000 | -0.02 | (-0.27%) | 15 | 110 | |
| 14.10.2026 12:35:21 | 7.3000 | -0.02 | (-0.27%) | 20 | 146 | |
| 14.10.2026 12:35:21 | 7.3400 | +0.02 | (+0.27%) | 10 | 73 | |
| 14.10.2026 12:35:21 | 7.4200 | +0.10 | (+1.37%) | 14 | 104 | |
| 14.10.2026 12:26:20 | 7.4200 | +0.10 | (+1.37%) | 333 | 2 471 | |
| 14.10.2026 12:26:20 | 7.4200 | +0.10 | (+1.37%) | 275 | 2 041 | |
| 14.10.2026 12:23:45 | 7.4200 | +0.10 | (+1.37%) | 14 | 104 | |
| 14.10.2026 11:30:48 | 7.4000 | +0.08 | (+1.09%) | 150 | 1 110 | |
| 14.10.2026 11:15:50 | 7.3400 | +0.02 | (+0.27%) | 10 | 73 | |
| 14.10.2026 09:15:55 | 7.3000 | -0.02 | (-0.27%) | 28 | 204 | |
| 14.10.2026 09:15:55 | 7.3200 | 0.00 | (0.00%) | 172 | 1 259 | |
| 14.10.2026 09:00:19 | 7.3200 | 0.00 | (0.00%) | 28 | 205 | |
| 14.10.2026 09:00:19 | 7.3200 | 0.00 | (0.00%) | 5 | 37 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 903 999 591 |
| Enterprise Value: | 1 430 864 591 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY POLICE |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
