Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
8.16+0.12(+1.49%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:13:22 | 17 | 8.1600 | +0.12 | (+1.49%) | 75 | 612 |
| 05.12.2025 13:09:17 | 16 | 8.1600 | +0.12 | (+1.49%) | 3 | 24 |
| 05.12.2025 13:09:17 | 15 | 8.1600 | +0.12 | (+1.49%) | 2 | 16 |
| 05.12.2025 13:09:17 | 14 | 8.1000 | +0.06 | (+0.75%) | 7 | 57 |
| 05.12.2025 11:41:28 | 13 | 8.0000 | -0.04 | (-0.50%) | 24 | 192 |
| 05.12.2025 11:08:13 | 12 | 8.1000 | +0.06 | (+0.75%) | 238 | 1 928 |
| 05.12.2025 11:08:13 | 11 | 8.0600 | +0.02 | (+0.25%) | 100 | 806 |
| 05.12.2025 11:08:13 | 10 | 8.0400 | 0.00 | (0.00%) | 3 | 24 |
| 05.12.2025 11:08:13 | 9 | 8.0400 | 0.00 | (0.00%) | 30 | 241 |
| 05.12.2025 11:08:13 | 8 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 05.12.2025 11:08:13 | 7 | 8.0200 | -0.02 | (-0.25%) | 27 | 217 |
| 05.12.2025 10:50:08 | 6 | 8.0200 | -0.02 | (-0.25%) | 20 | 160 |
| 05.12.2025 10:49:23 | 5 | 8.0200 | -0.02 | (-0.25%) | 50 | 401 |
| 05.12.2025 10:49:23 | 4 | 8.0200 | -0.02 | (-0.25%) | 2 | 16 |
| 05.12.2025 10:49:23 | 3 | 8.0200 | -0.02 | (-0.25%) | 198 | 1 588 |
| 05.12.2025 10:49:23 | 2 | 8.0200 | -0.02 | (-0.25%) | 3 | 24 |
| 05.12.2025 10:17:53 | 1 | 8.0400 | 0.00 | (0.00%) | 43 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:41:36 | 7 | 8.0400 | -0.06 | (-0.74%) | 17 | 137 |
| 04.12.2025 15:36:07 | 6 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 04.12.2025 14:27:58 | 5 | 8.0800 | -0.02 | (-0.25%) | 40 | 323 |
| 04.12.2025 13:25:53 | 4 | 8.0800 | -0.02 | (-0.25%) | 60 | 485 |
| 04.12.2025 10:50:12 | 3 | 8.1000 | 0.00 | (0.00%) | 171 | 1 385 |
| 04.12.2025 09:08:25 | 2 | 8.1000 | 0.00 | (0.00%) | 2 | 16 |
| 04.12.2025 09:00:00 | 1 | 8.1000 | 0.00 | (0.00%) | 150 | 1 215 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 14:09:36 | 15 | 8.1000 | -0.02 | (-0.25%) | 32 | 259 |
| 03.12.2025 14:09:36 | 14 | 8.1000 | -0.02 | (-0.25%) | 168 | 1 361 |
| 03.12.2025 13:23:06 | 13 | 8.1000 | -0.02 | (-0.25%) | 2 | 16 |
| 03.12.2025 13:17:26 | 12 | 8.0800 | -0.04 | (-0.49%) | 223 | 1 802 |
| 03.12.2025 13:17:26 | 11 | 8.0800 | -0.04 | (-0.49%) | 100 | 808 |
| 03.12.2025 13:03:11 | 10 | 8.1000 | -0.02 | (-0.25%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:40:32 | 9 | 8.1000 | -0.02 | (-0.25%) | 5 | 41 |
| 03.12.2025 11:36:37 | 8 | 8.1000 | -0.02 | (-0.25%) | 5 | 41 |
| 03.12.2025 11:32:41 | 7 | 8.1000 | -0.02 | (-0.25%) | 318 | 2 576 |
| 03.12.2025 11:06:30 | 6 | 8.1000 | -0.02 | (-0.25%) | 14 | 113 |
| 03.12.2025 11:06:30 | 5 | 8.1200 | 0.00 | (0.00%) | 60 | 487 |
| 03.12.2025 11:06:30 | 4 | 8.1200 | 0.00 | (0.00%) | 26 | 211 |
| 03.12.2025 10:20:25 | 3 | 8.1800 | +0.06 | (+0.74%) | 3 | 25 |
| 03.12.2025 09:00:00 | 2 | 8.1800 | +0.06 | (+0.74%) | 3 | 25 |
| 03.12.2025 09:00:00 | 1 | 8.1800 | +0.06 | (+0.74%) | 12 | 98 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 13:36:15 | 6 | 8.1200 | -0.06 | (-0.73%) | 5 | 41 |
| 02.12.2025 13:12:50 | 5 | 8.1800 | 0.00 | (0.00%) | 200 | 1 636 |
| 02.12.2025 11:26:34 | 4 | 8.1200 | -0.06 | (-0.73%) | 2 | 16 |
| 02.12.2025 09:41:56 | 3 | 8.1200 | -0.06 | (-0.73%) | 11 | 89 |
| 02.12.2025 09:38:49 | 2 | 8.1200 | -0.06 | (-0.73%) | 3 | 24 |
| 02.12.2025 09:22:18 | 1 | 8.1200 | -0.06 | (-0.73%) | 53 | 430 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:08:21 | 24 | 8.1800 | +0.02 | (+0.25%) | 384 | 3 141 |
| 01.12.2025 16:08:21 | 23 | 8.1800 | +0.02 | (+0.25%) | 245 | 2 004 |
| 01.12.2025 16:08:21 | 22 | 8.1400 | -0.02 | (-0.25%) | 4 | 33 |
| 01.12.2025 15:19:54 | 21 | 8.1400 | -0.02 | (-0.25%) | 2990 | 24 339 |
| 01.12.2025 15:17:10 | 20 | 8.1000 | -0.06 | (-0.74%) | 37 | 300 |
| 01.12.2025 13:48:12 | 19 | 8.1000 | -0.06 | (-0.74%) | 332 | 2 689 |
| 01.12.2025 12:46:52 | 18 | 8.1000 | -0.06 | (-0.74%) | 50 | 405 |
| 01.12.2025 12:46:52 | 17 | 8.1000 | -0.06 | (-0.74%) | 3 | 24 |
| 01.12.2025 12:27:59 | 16 | 8.1000 | -0.06 | (-0.74%) | 5 | 41 |
| 01.12.2025 12:01:55 | 15 | 8.1000 | -0.06 | (-0.74%) | 200 | 1 620 |
| 01.12.2025 11:18:05 | 14 | 8.1000 | -0.06 | (-0.74%) | 50 | 405 |
| 01.12.2025 11:18:05 | 13 | 8.1000 | -0.06 | (-0.74%) | 52 | 421 |
| 01.12.2025 11:11:39 | 12 | 8.1400 | -0.02 | (-0.25%) | 6 | 49 |
| 01.12.2025 10:04:24 | 11 | 8.1000 | -0.06 | (-0.74%) | 48 | 389 |
| 01.12.2025 10:04:24 | 10 | 8.1000 | -0.06 | (-0.74%) | 100 | 810 |
| 01.12.2025 10:04:24 | 9 | 8.1000 | -0.06 | (-0.74%) | 2 | 16 |
| 01.12.2025 10:04:24 | 8 | 8.1200 | -0.04 | (-0.49%) | 100 | 812 |
| 01.12.2025 10:04:24 | 7 | 8.1200 | -0.04 | (-0.49%) | 94 | 763 |
| 01.12.2025 09:32:23 | 6 | 8.1400 | -0.02 | (-0.25%) | 245 | 1 994 |
| 01.12.2025 09:22:13 | 5 | 8.1400 | -0.02 | (-0.25%) | 8 | 65 |
| 01.12.2025 09:00:48 | 4 | 8.1400 | -0.02 | (-0.25%) | 217 | 1 766 |
| 01.12.2025 09:00:48 | 3 | 8.1400 | -0.02 | (-0.25%) | 85 | 692 |
| 01.12.2025 09:00:00 | 2 | 8.1400 | -0.02 | (-0.25%) | 15 | 122 |
| 01.12.2025 09:00:00 | 1 | 8.1400 | -0.02 | (-0.25%) | 10 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 1 013 274 267 |
| Enterprise Value: | 1 770 563 267 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
