Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.200.00(0.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 16:20:37 | 24 | 7.2000 | 0.00 | (0.00%) | 39 | 281 |
| 23.07.2026 16:20:37 | 23 | 7.2000 | 0.00 | (0.00%) | 18 | 130 |
| 23.07.2026 13:09:08 | 22 | 7.3600 | +0.16 | (+2.22%) | 1 | 7 |
| 23.07.2026 11:44:27 | 21 | 7.3800 | +0.18 | (+2.50%) | 50 | 369 |
| 23.07.2026 11:44:27 | 20 | 7.3600 | +0.16 | (+2.22%) | 17 | 125 |
| 23.07.2026 11:19:18 | 19 | 7.1800 | -0.02 | (-0.28%) | 179 | 1 285 |
| 23.07.2026 11:19:18 | 18 | 7.1800 | -0.02 | (-0.28%) | 11 | 79 |
| 23.07.2026 11:19:18 | 17 | 7.2000 | 0.00 | (0.00%) | 50 | 360 |
| 23.07.2026 10:44:16 | 16 | 7.3600 | +0.16 | (+2.22%) | 15 | 110 |
| 23.07.2026 10:35:32 | 15 | 7.1800 | -0.02 | (-0.28%) | 6 | 43 |
| 23.07.2026 09:41:00 | 14 | 7.2800 | +0.08 | (+1.11%) | 200 | 1 456 |
| 23.07.2026 09:32:33 | 13 | 7.3600 | +0.16 | (+2.22%) | 20 | 147 |
| 23.07.2026 09:18:19 | 12 | 7.3800 | +0.18 | (+2.50%) | 7 | 52 |
| 23.07.2026 09:09:39 | 11 | 7.3800 | +0.18 | (+2.50%) | 50 | 369 |
| 23.07.2026 09:09:32 | 10 | 7.3800 | +0.18 | (+2.50%) | 33 | 244 |
| 23.07.2026 09:00:00 | 9 | 7.4000 | +0.20 | (+2.78%) | 18 | 133 |
| 23.07.2026 09:00:00 | 8 | 7.4000 | +0.20 | (+2.78%) | 17 | 126 |
| 23.07.2026 09:00:00 | 7 | 7.4000 | +0.20 | (+2.78%) | 35 | 259 |
| 23.07.2026 09:00:00 | 6 | 7.4000 | +0.20 | (+2.78%) | 1 | 7 |
| 23.07.2026 09:00:00 | 5 | 7.4000 | +0.20 | (+2.78%) | 4 | 30 |
| 23.07.2026 09:00:00 | 4 | 7.4000 | +0.20 | (+2.78%) | 41 | 303 |
| 23.07.2026 09:00:00 | 3 | 7.4000 | +0.20 | (+2.78%) | 10 | 74 |
| 23.07.2026 09:00:00 | 2 | 7.4000 | +0.20 | (+2.78%) | 28 | 207 |
| 23.07.2026 09:00:00 | 1 | 7.4000 | +0.20 | (+2.78%) | 8 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:16 | 30 | 7.2000 | -0.08 | (-1.10%) | 817 | 5 882 |
| 22.07.2026 16:35:29 | 29 | 7.2000 | -0.08 | (-1.10%) | 2 | 14 |
| 22.07.2026 16:31:04 | 28 | 7.2000 | -0.08 | (-1.10%) | 1 | 7 |
| 22.07.2026 16:31:04 | 27 | 7.2000 | -0.08 | (-1.10%) | 100 | 720 |
| 22.07.2026 16:31:04 | 26 | 7.2000 | -0.08 | (-1.10%) | 200 | 1 440 |
| 22.07.2026 16:31:04 | 25 | 7.2000 | -0.08 | (-1.10%) | 5 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:31:04 | 24 | 7.2000 | -0.08 | (-1.10%) | 5 | 36 |
| 22.07.2026 16:31:04 | 23 | 7.2000 | -0.08 | (-1.10%) | 69 | 497 |
| 22.07.2026 16:31:04 | 22 | 7.2000 | -0.08 | (-1.10%) | 178 | 1 282 |
| 22.07.2026 16:31:04 | 21 | 7.2200 | -0.06 | (-0.82%) | 2 | 14 |
| 22.07.2026 16:19:07 | 20 | 7.2200 | -0.06 | (-0.82%) | 5 | 36 |
| 22.07.2026 16:14:51 | 19 | 7.2600 | -0.02 | (-0.27%) | 5 | 36 |
| 22.07.2026 15:40:10 | 18 | 7.2200 | -0.06 | (-0.82%) | 1 | 7 |
| 22.07.2026 15:34:12 | 17 | 7.2200 | -0.06 | (-0.82%) | 22 | 159 |
| 22.07.2026 15:34:12 | 16 | 7.2200 | -0.06 | (-0.82%) | 8 | 58 |
| 22.07.2026 15:34:12 | 15 | 7.2400 | -0.04 | (-0.55%) | 50 | 362 |
| 22.07.2026 13:45:47 | 14 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 22.07.2026 11:58:35 | 13 | 7.2200 | -0.06 | (-0.82%) | 2 | 14 |
| 22.07.2026 10:58:55 | 12 | 7.2800 | 0.00 | (0.00%) | 13 | 95 |
| 22.07.2026 10:21:56 | 11 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 22.07.2026 09:52:45 | 10 | 7.2200 | -0.06 | (-0.82%) | 190 | 1 372 |
| 22.07.2026 09:52:45 | 9 | 7.2400 | -0.04 | (-0.55%) | 1 | 7 |
| 22.07.2026 09:52:45 | 8 | 7.2400 | -0.04 | (-0.55%) | 13 | 94 |
| 22.07.2026 09:45:11 | 7 | 7.2800 | 0.00 | (0.00%) | 2 | 15 |
| 22.07.2026 09:21:33 | 6 | 7.2400 | -0.04 | (-0.55%) | 1 | 7 |
| 22.07.2026 09:20:36 | 5 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 22.07.2026 09:17:50 | 4 | 7.2400 | -0.04 | (-0.55%) | 1 | 7 |
| 22.07.2026 09:00:00 | 3 | 7.2800 | 0.00 | (0.00%) | 130 | 946 |
| 22.07.2026 09:00:00 | 2 | 7.2800 | 0.00 | (0.00%) | 5 | 36 |
| 22.07.2026 09:00:00 | 1 | 7.2800 | 0.00 | (0.00%) | 5 | 36 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:42:49 | 20 | 7.2800 | 0.00 | (0.00%) | 10 | 73 |
| 21.07.2026 16:28:17 | 19 | 7.2800 | 0.00 | (0.00%) | 270 | 1 966 |
| 21.07.2026 16:28:17 | 18 | 7.2600 | -0.02 | (-0.27%) | 222 | 1 612 |
| 21.07.2026 16:28:17 | 17 | 7.2400 | -0.04 | (-0.55%) | 8 | 58 |
| 21.07.2026 16:27:30 | 16 | 7.2400 | -0.04 | (-0.55%) | 992 | 7 182 |
| 21.07.2026 15:08:01 | 15 | 7.2600 | -0.02 | (-0.27%) | 80 | 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:01:30 | 14 | 7.2400 | -0.04 | (-0.55%) | 8 | 58 |
| 21.07.2026 14:33:31 | 13 | 7.2600 | -0.02 | (-0.27%) | 280 | 2 033 |
| 21.07.2026 12:39:32 | 12 | 7.2600 | -0.02 | (-0.27%) | 137 | 995 |
| 21.07.2026 11:16:47 | 11 | 7.2600 | -0.02 | (-0.27%) | 6 | 44 |
| 21.07.2026 10:54:35 | 10 | 7.2600 | -0.02 | (-0.27%) | 68 | 494 |
| 21.07.2026 10:44:57 | 9 | 7.2600 | -0.02 | (-0.27%) | 68 | 494 |
| 21.07.2026 10:42:40 | 8 | 7.2600 | -0.02 | (-0.27%) | 1 | 7 |
| 21.07.2026 10:21:40 | 7 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 21.07.2026 09:58:11 | 6 | 7.2000 | -0.08 | (-1.10%) | 1 | 7 |
| 21.07.2026 09:45:35 | 5 | 7.2800 | 0.00 | (0.00%) | 5 | 36 |
| 21.07.2026 09:39:15 | 4 | 7.2800 | 0.00 | (0.00%) | 20 | 146 |
| 21.07.2026 09:00:00 | 3 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 21.07.2026 09:00:00 | 2 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 21.07.2026 09:00:00 | 1 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:00:58 | 35 | 7.2800 | +0.04 | (+0.55%) | 7 | 51 |
| 20.07.2026 14:57:51 | 34 | 7.2000 | -0.04 | (-0.55%) | 67 | 482 |
| 20.07.2026 14:46:06 | 33 | 7.2800 | +0.04 | (+0.55%) | 2 | 15 |
| 20.07.2026 14:46:06 | 32 | 7.2200 | -0.02 | (-0.28%) | 25 | 181 |
| 20.07.2026 14:42:26 | 31 | 7.2200 | -0.02 | (-0.28%) | 7 | 51 |
| 20.07.2026 14:32:10 | 30 | 7.2200 | -0.02 | (-0.28%) | 17 | 123 |
| 20.07.2026 14:27:38 | 29 | 7.2200 | -0.02 | (-0.28%) | 300 | 2 166 |
| 20.07.2026 14:18:08 | 28 | 7.2200 | -0.02 | (-0.28%) | 2 | 14 |
| 20.07.2026 13:54:22 | 27 | 7.2200 | -0.02 | (-0.28%) | 3 | 22 |
| 20.07.2026 13:49:55 | 26 | 7.2200 | -0.02 | (-0.28%) | 67 | 484 |
| 20.07.2026 13:11:31 | 25 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 20.07.2026 12:47:14 | 24 | 7.2200 | -0.02 | (-0.28%) | 3 | 22 |
| 20.07.2026 12:42:55 | 23 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 20.07.2026 12:24:42 | 22 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 20.07.2026 12:13:17 | 21 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 20.07.2026 11:54:26 | 20 | 7.2200 | -0.02 | (-0.28%) | 100 | 722 |
| 20.07.2026 11:07:37 | 19 | 7.2200 | -0.02 | (-0.28%) | 74 | 534 |
| 20.07.2026 11:07:37 | 18 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 20.07.2026 10:49:40 | 17 | 7.2400 | 0.00 | (0.00%) | 3 | 22 |
| 20.07.2026 10:49:40 | 16 | 7.3000 | +0.06 | (+0.83%) | 3 | 22 |
| 20.07.2026 10:45:47 | 15 | 7.3800 | +0.14 | (+1.93%) | 2 | 15 |
| 20.07.2026 10:39:13 | 14 | 7.3800 | +0.14 | (+1.93%) | 8 | 59 |
| 20.07.2026 10:39:13 | 13 | 7.3400 | +0.10 | (+1.38%) | 2 | 15 |
| 20.07.2026 09:28:02 | 12 | 7.2400 | 0.00 | (0.00%) | 95 | 688 |
| 20.07.2026 09:15:42 | 11 | 7.2400 | 0.00 | (0.00%) | 1 | 7 |
| 20.07.2026 09:10:56 | 10 | 7.2400 | 0.00 | (0.00%) | 400 | 2 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 894 065 530 |
| Enterprise Value: | 1 585 434 530 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
