Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.30-0.14(-1.88%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 76 | 7.3000 | -0.14 | (-1.88%) | 225 | 1 643 |
| 17:00:00 | 75 | 7.3000 | -0.14 | (-1.88%) | 200 | 1 460 |
| 17:00:00 | 74 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 16:39:58 | 73 | 7.4000 | -0.04 | (-0.54%) | 100 | 740 |
| 16:25:50 | 72 | 7.4000 | -0.04 | (-0.54%) | 6 | 44 |
| 15:34:42 | 71 | 7.4000 | -0.04 | (-0.54%) | 100 | 740 |
| 15:32:10 | 70 | 7.4000 | -0.04 | (-0.54%) | 2 | 15 |
| 14:34:59 | 69 | 7.4000 | -0.04 | (-0.54%) | 32 | 237 |
| 13:44:38 | 68 | 7.4200 | -0.02 | (-0.27%) | 107 | 794 |
| 13:29:03 | 67 | 7.4200 | -0.02 | (-0.27%) | 2 | 15 |
| 13:27:11 | 66 | 7.4200 | -0.02 | (-0.27%) | 3 | 22 |
| 13:27:11 | 65 | 7.4000 | -0.04 | (-0.54%) | 5 | 37 |
| 13:27:11 | 64 | 7.3800 | -0.06 | (-0.81%) | 5 | 37 |
| 13:15:10 | 63 | 7.2800 | -0.16 | (-2.15%) | 25 | 182 |
| 13:14:57 | 62 | 7.2800 | -0.16 | (-2.15%) | 4 | 29 |
| 13:14:57 | 61 | 7.2800 | -0.16 | (-2.15%) | 1 | 7 |
| 13:14:57 | 60 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 13:11:37 | 59 | 7.4200 | -0.02 | (-0.27%) | 2 | 15 |
| 12:43:06 | 58 | 7.4200 | -0.02 | (-0.27%) | 1 | 7 |
| 12:41:36 | 57 | 7.4400 | 0.00 | (0.00%) | 1 | 7 |
| 12:29:07 | 56 | 7.4400 | 0.00 | (0.00%) | 26 | 193 |
| 12:29:07 | 55 | 7.4200 | -0.02 | (-0.27%) | 41 | 304 |
| 12:29:07 | 54 | 7.4000 | -0.04 | (-0.54%) | 5 | 37 |
| 12:29:07 | 53 | 7.3600 | -0.08 | (-1.08%) | 5 | 37 |
| 12:25:29 | 52 | 7.2400 | -0.20 | (-2.69%) | 2000 | 14 480 |
| 12:25:29 | 51 | 7.2400 | -0.20 | (-2.69%) | 2 | 14 |
| 12:25:29 | 50 | 7.2600 | -0.18 | (-2.42%) | 40 | 290 |
| 12:25:29 | 49 | 7.2600 | -0.18 | (-2.42%) | 1000 | 7 260 |
| 12:25:29 | 48 | 7.2600 | -0.18 | (-2.42%) | 2 | 15 |
| 12:25:29 | 47 | 7.2600 | -0.18 | (-2.42%) | 1066 | 7 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:53 | 46 | 7.2800 | -0.16 | (-2.15%) | 10 | 73 |
| 11:56:42 | 45 | 7.2800 | -0.16 | (-2.15%) | 82 | 597 |
| 11:56:42 | 44 | 7.2800 | -0.16 | (-2.15%) | 18 | 131 |
| 11:44:54 | 43 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 11:44:53 | 42 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 11:40:25 | 41 | 7.4200 | -0.02 | (-0.27%) | 259 | 1 922 |
| 11:40:25 | 40 | 7.4200 | -0.02 | (-0.27%) | 6 | 45 |
| 11:40:25 | 39 | 7.4000 | -0.04 | (-0.54%) | 5 | 37 |
| 11:10:42 | 38 | 7.2600 | -0.18 | (-2.42%) | 38 | 276 |
| 11:10:41 | 37 | 7.2600 | -0.18 | (-2.42%) | 30 | 218 |
| 11:10:40 | 36 | 7.2600 | -0.18 | (-2.42%) | 66 | 479 |
| 11:10:40 | 35 | 7.2600 | -0.18 | (-2.42%) | 2 | 15 |
| 11:10:40 | 34 | 7.2600 | -0.18 | (-2.42%) | 10 | 73 |
| 11:10:40 | 33 | 7.2600 | -0.18 | (-2.42%) | 100 | 726 |
| 11:10:40 | 32 | 7.2800 | -0.16 | (-2.15%) | 2 | 15 |
| 11:10:40 | 31 | 7.2800 | -0.16 | (-2.15%) | 87 | 633 |
| 11:09:55 | 30 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 11:09:14 | 29 | 7.4200 | -0.02 | (-0.27%) | 194 | 1 439 |
| 11:09:14 | 28 | 7.4000 | -0.04 | (-0.54%) | 5 | 37 |
| 11:08:29 | 27 | 7.2800 | -0.16 | (-2.15%) | 2 | 15 |
| 11:08:28 | 26 | 7.2800 | -0.16 | (-2.15%) | 5 | 36 |
| 11:00:59 | 25 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 10:50:21 | 24 | 7.2800 | -0.16 | (-2.15%) | 1 | 7 |
| 10:50:20 | 23 | 7.2800 | -0.16 | (-2.15%) | 1 | 7 |
| 10:50:19 | 22 | 7.2800 | -0.16 | (-2.15%) | 1 | 7 |
| 10:50:19 | 21 | 7.2800 | -0.16 | (-2.15%) | 3 | 22 |
| 10:50:19 | 20 | 7.2800 | -0.16 | (-2.15%) | 2 | 15 |
| 10:47:32 | 19 | 7.4400 | 0.00 | (0.00%) | 2 | 15 |
| 10:47:32 | 18 | 7.4200 | -0.02 | (-0.27%) | 3 | 22 |
| 10:38:31 | 17 | 7.4200 | -0.02 | (-0.27%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:00 | 16 | 7.3000 | -0.14 | (-1.88%) | 100 | 730 |
| 10:00:52 | 15 | 7.3000 | -0.14 | (-1.88%) | 300 | 2 190 |
| 09:58:26 | 14 | 7.3000 | -0.14 | (-1.88%) | 300 | 2 190 |
| 09:58:26 | 13 | 7.3000 | -0.14 | (-1.88%) | 60 | 438 |
| 09:58:26 | 12 | 7.3000 | -0.14 | (-1.88%) | 167 | 1 219 |
| 09:58:26 | 11 | 7.3200 | -0.12 | (-1.61%) | 50 | 366 |
| 09:58:26 | 10 | 7.3400 | -0.10 | (-1.34%) | 40 | 294 |
| 09:27:26 | 9 | 7.3000 | -0.14 | (-1.88%) | 34 | 248 |
| 09:05:41 | 8 | 7.3000 | -0.14 | (-1.88%) | 3 | 22 |
| 09:05:41 | 7 | 7.3000 | -0.14 | (-1.88%) | 2 | 15 |
| 09:05:41 | 6 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 09:00:00 | 5 | 7.4400 | 0.00 | (0.00%) | 13 | 97 |
| 09:00:00 | 4 | 7.4400 | 0.00 | (0.00%) | 5 | 37 |
| 09:00:00 | 3 | 7.4400 | 0.00 | (0.00%) | 26 | 193 |
| 09:00:00 | 2 | 7.4400 | 0.00 | (0.00%) | 5 | 37 |
| 09:00:00 | 1 | 7.4400 | 0.00 | (0.00%) | 1 | 7 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 146 | 7.4400 | -0.06 | (-0.80%) | 155 | 1 153 |
| 15.04.2026 17:00:00 | 145 | 7.4400 | -0.06 | (-0.80%) | 5 | 37 |
| 15.04.2026 16:46:15 | 144 | 7.2600 | -0.24 | (-3.20%) | 20 | 145 |
| 15.04.2026 16:46:05 | 143 | 7.2800 | -0.22 | (-2.93%) | 1 | 7 |
| 15.04.2026 16:45:53 | 142 | 7.2800 | -0.22 | (-2.93%) | 36 | 262 |
| 15.04.2026 16:45:53 | 141 | 7.2800 | -0.22 | (-2.93%) | 19 | 138 |
| 15.04.2026 16:44:11 | 140 | 7.2800 | -0.22 | (-2.93%) | 73 | 531 |
| 15.04.2026 16:44:11 | 139 | 7.2800 | -0.22 | (-2.93%) | 27 | 197 |
| 15.04.2026 16:43:57 | 138 | 7.2800 | -0.22 | (-2.93%) | 65 | 473 |
| 15.04.2026 16:43:57 | 137 | 7.2800 | -0.22 | (-2.93%) | 35 | 255 |
| 15.04.2026 16:43:41 | 136 | 7.2800 | -0.22 | (-2.93%) | 58 | 422 |
| 15.04.2026 16:43:41 | 135 | 7.2800 | -0.22 | (-2.93%) | 42 | 306 |
| 15.04.2026 16:43:16 | 134 | 7.2800 | -0.22 | (-2.93%) | 5 | 36 |
| 15.04.2026 16:43:16 | 133 | 7.2800 | -0.22 | (-2.93%) | 45 | 328 |
| 15.04.2026 16:43:16 | 132 | 7.2800 | -0.22 | (-2.93%) | 93 | 677 |
| 15.04.2026 16:43:16 | 131 | 7.2800 | -0.22 | (-2.93%) | 12 | 87 |
| 15.04.2026 16:43:16 | 130 | 7.2800 | -0.22 | (-2.93%) | 78 | 568 |
| 15.04.2026 16:43:16 | 129 | 7.2800 | -0.22 | (-2.93%) | 92 | 670 |
| 15.04.2026 16:38:42 | 128 | 7.3000 | -0.20 | (-2.67%) | 50 | 365 |
| 15.04.2026 16:38:42 | 127 | 7.3000 | -0.20 | (-2.67%) | 500 | 3 650 |
| 15.04.2026 16:38:42 | 126 | 7.3000 | -0.20 | (-2.67%) | 700 | 5 110 |
| 15.04.2026 16:38:42 | 125 | 7.3200 | -0.18 | (-2.40%) | 1000 | 7 320 |
| 15.04.2026 16:38:42 | 124 | 7.3400 | -0.16 | (-2.13%) | 10 | 73 |
| 15.04.2026 16:38:42 | 123 | 7.3400 | -0.16 | (-2.13%) | 500 | 3 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 906 483 106 |
| Enterprise Value: | 1 663 772 106 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
