Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.480.00(0.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 16:17:27 | 51 | 7.4800 | 0.00 | (0.00%) | 77 | 576 |
| 10.06.2026 16:17:27 | 50 | 7.4800 | 0.00 | (0.00%) | 61 | 456 |
| 10.06.2026 15:51:34 | 49 | 7.4000 | -0.08 | (-1.07%) | 1000 | 7 400 |
| 10.06.2026 15:05:10 | 48 | 7.4800 | 0.00 | (0.00%) | 39 | 292 |
| 10.06.2026 15:05:10 | 47 | 7.4600 | -0.02 | (-0.27%) | 1 | 7 |
| 10.06.2026 15:00:55 | 46 | 7.4600 | -0.02 | (-0.27%) | 9 | 67 |
| 10.06.2026 14:45:40 | 45 | 7.4600 | -0.02 | (-0.27%) | 10 | 75 |
| 10.06.2026 13:36:08 | 44 | 7.4600 | -0.02 | (-0.27%) | 1 | 7 |
| 10.06.2026 13:13:35 | 43 | 7.5000 | +0.02 | (+0.27%) | 13 | 98 |
| 10.06.2026 12:45:42 | 42 | 7.5000 | +0.02 | (+0.27%) | 10 | 75 |
| 10.06.2026 12:34:04 | 41 | 7.5000 | +0.02 | (+0.27%) | 5 | 38 |
| 10.06.2026 11:51:19 | 40 | 7.3000 | -0.18 | (-2.41%) | 493 | 3 599 |
| 10.06.2026 11:51:19 | 39 | 7.3000 | -0.18 | (-2.41%) | 500 | 3 650 |
| 10.06.2026 11:51:19 | 38 | 7.3000 | -0.18 | (-2.41%) | 1 | 7 |
| 10.06.2026 11:51:19 | 37 | 7.3000 | -0.18 | (-2.41%) | 1 | 7 |
| 10.06.2026 11:51:19 | 36 | 7.3200 | -0.16 | (-2.14%) | 400 | 2 928 |
| 10.06.2026 11:51:19 | 35 | 7.3200 | -0.16 | (-2.14%) | 1 | 7 |
| 10.06.2026 11:51:19 | 34 | 7.3400 | -0.14 | (-1.87%) | 200 | 1 468 |
| 10.06.2026 11:51:19 | 33 | 7.3400 | -0.14 | (-1.87%) | 9 | 66 |
| 10.06.2026 11:51:19 | 32 | 7.3800 | -0.10 | (-1.34%) | 162 | 1 196 |
| 10.06.2026 11:51:19 | 31 | 7.4000 | -0.08 | (-1.07%) | 3 | 22 |
| 10.06.2026 11:51:19 | 30 | 7.4000 | -0.08 | (-1.07%) | 200 | 1 480 |
| 10.06.2026 11:49:39 | 29 | 7.3800 | -0.10 | (-1.34%) | 68 | 502 |
| 10.06.2026 11:49:39 | 28 | 7.4000 | -0.08 | (-1.07%) | 5 | 37 |
| 10.06.2026 11:49:39 | 27 | 7.4000 | -0.08 | (-1.07%) | 126 | 932 |
| 10.06.2026 11:49:39 | 26 | 7.4000 | -0.08 | (-1.07%) | 74 | 548 |
| 10.06.2026 11:49:39 | 25 | 7.4200 | -0.06 | (-0.80%) | 100 | 742 |
| 10.06.2026 11:49:39 | 24 | 7.4200 | -0.06 | (-0.80%) | 1 | 7 |
| 10.06.2026 11:49:39 | 23 | 7.4400 | -0.04 | (-0.53%) | 4 | 30 |
| 10.06.2026 11:49:39 | 22 | 7.4600 | -0.02 | (-0.27%) | 10 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 11:49:39 | 21 | 7.4600 | -0.02 | (-0.27%) | 10 | 75 |
| 10.06.2026 11:49:39 | 20 | 7.4600 | -0.02 | (-0.27%) | 4 | 30 |
| 10.06.2026 11:49:39 | 19 | 7.4600 | -0.02 | (-0.27%) | 786 | 5 864 |
| 10.06.2026 11:49:39 | 18 | 7.4800 | 0.00 | (0.00%) | 1000 | 7 480 |
| 10.06.2026 11:49:39 | 17 | 7.5000 | +0.02 | (+0.27%) | 10 | 75 |
| 10.06.2026 11:49:39 | 16 | 7.5200 | +0.04 | (+0.53%) | 1 | 8 |
| 10.06.2026 11:44:26 | 15 | 7.6000 | +0.12 | (+1.60%) | 25 | 190 |
| 10.06.2026 11:44:26 | 14 | 7.5400 | +0.06 | (+0.80%) | 1 | 8 |
| 10.06.2026 10:13:27 | 13 | 7.4600 | -0.02 | (-0.27%) | 163 | 1 216 |
| 10.06.2026 09:53:39 | 12 | 7.4600 | -0.02 | (-0.27%) | 14 | 104 |
| 10.06.2026 09:37:37 | 11 | 7.4600 | -0.02 | (-0.27%) | 200 | 1 492 |
| 10.06.2026 09:33:17 | 10 | 7.4600 | -0.02 | (-0.27%) | 10 | 75 |
| 10.06.2026 09:32:23 | 9 | 7.4600 | -0.02 | (-0.27%) | 3 | 22 |
| 10.06.2026 09:26:56 | 8 | 7.4600 | -0.02 | (-0.27%) | 1029 | 7 676 |
| 10.06.2026 09:26:56 | 7 | 7.4800 | 0.00 | (0.00%) | 13 | 97 |
| 10.06.2026 09:26:56 | 6 | 7.4800 | 0.00 | (0.00%) | 9 | 67 |
| 10.06.2026 09:26:56 | 5 | 7.4800 | 0.00 | (0.00%) | 2 | 15 |
| 10.06.2026 09:26:56 | 4 | 7.4800 | 0.00 | (0.00%) | 26 | 194 |
| 10.06.2026 09:26:56 | 3 | 7.4800 | 0.00 | (0.00%) | 79 | 591 |
| 10.06.2026 09:00:00 | 2 | 7.6000 | +0.12 | (+1.60%) | 26 | 198 |
| 10.06.2026 09:00:00 | 1 | 7.6000 | +0.12 | (+1.60%) | 66 | 502 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:22:32 | 21 | 7.4800 | +0.02 | (+0.27%) | 1 | 7 |
| 09.06.2026 14:55:53 | 20 | 7.5800 | +0.12 | (+1.61%) | 234 | 1 774 |
| 09.06.2026 14:55:27 | 19 | 7.5800 | +0.12 | (+1.61%) | 400 | 3 032 |
| 09.06.2026 14:55:12 | 18 | 7.5800 | +0.12 | (+1.61%) | 366 | 2 774 |
| 09.06.2026 13:58:20 | 17 | 7.6000 | +0.14 | (+1.88%) | 3 | 23 |
| 09.06.2026 13:07:31 | 16 | 7.6000 | +0.14 | (+1.88%) | 14 | 106 |
| 09.06.2026 13:03:08 | 15 | 7.6000 | +0.14 | (+1.88%) | 1 | 8 |
| 09.06.2026 12:32:47 | 14 | 7.6000 | +0.14 | (+1.88%) | 1 | 8 |
| 09.06.2026 11:55:11 | 13 | 7.6000 | +0.14 | (+1.88%) | 6 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 11:37:56 | 12 | 7.4600 | 0.00 | (0.00%) | 1 | 7 |
| 09.06.2026 11:37:56 | 11 | 7.4800 | +0.02 | (+0.27%) | 2 | 15 |
| 09.06.2026 11:07:33 | 10 | 7.6000 | +0.14 | (+1.88%) | 10 | 76 |
| 09.06.2026 10:37:46 | 9 | 7.6000 | +0.14 | (+1.88%) | 1 | 8 |
| 09.06.2026 10:26:33 | 8 | 7.6000 | +0.14 | (+1.88%) | 2 | 15 |
| 09.06.2026 10:23:25 | 7 | 7.6000 | +0.14 | (+1.88%) | 4 | 30 |
| 09.06.2026 10:01:15 | 6 | 7.6000 | +0.14 | (+1.88%) | 6 | 46 |
| 09.06.2026 09:50:19 | 5 | 7.6000 | +0.14 | (+1.88%) | 38 | 289 |
| 09.06.2026 09:50:19 | 4 | 7.6000 | +0.14 | (+1.88%) | 9 | 68 |
| 09.06.2026 09:50:19 | 3 | 7.6000 | +0.14 | (+1.88%) | 33 | 251 |
| 09.06.2026 09:00:00 | 2 | 7.4600 | 0.00 | (0.00%) | 7 | 52 |
| 09.06.2026 09:00:00 | 1 | 7.4600 | 0.00 | (0.00%) | 10 | 75 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:54:10 | 24 | 7.4600 | -0.02 | (-0.27%) | 82 | 612 |
| 08.06.2026 13:27:29 | 23 | 7.4600 | -0.02 | (-0.27%) | 9 | 67 |
| 08.06.2026 13:04:38 | 22 | 7.6000 | +0.12 | (+1.60%) | 60 | 456 |
| 08.06.2026 12:25:20 | 21 | 7.4600 | -0.02 | (-0.27%) | 6 | 45 |
| 08.06.2026 12:25:20 | 20 | 7.4600 | -0.02 | (-0.27%) | 1 | 7 |
| 08.06.2026 11:56:05 | 19 | 7.6000 | +0.12 | (+1.60%) | 7 | 53 |
| 08.06.2026 10:53:19 | 18 | 7.6000 | +0.12 | (+1.60%) | 6 | 46 |
| 08.06.2026 10:34:26 | 17 | 7.5000 | +0.02 | (+0.27%) | 110 | 825 |
| 08.06.2026 10:27:15 | 16 | 7.6000 | +0.12 | (+1.60%) | 100 | 760 |
| 08.06.2026 10:25:08 | 15 | 7.6000 | +0.12 | (+1.60%) | 8 | 61 |
| 08.06.2026 10:25:08 | 14 | 7.5800 | +0.10 | (+1.34%) | 5 | 38 |
| 08.06.2026 09:00:00 | 13 | 7.6000 | +0.12 | (+1.60%) | 132 | 1 003 |
| 08.06.2026 09:00:00 | 12 | 7.6000 | +0.12 | (+1.60%) | 33 | 251 |
| 08.06.2026 09:00:00 | 11 | 7.6000 | +0.12 | (+1.60%) | 12 | 91 |
| 08.06.2026 09:00:00 | 10 | 7.6000 | +0.12 | (+1.60%) | 77 | 585 |
| 08.06.2026 09:00:00 | 9 | 7.6000 | +0.12 | (+1.60%) | 75 | 570 |
| 08.06.2026 09:00:00 | 8 | 7.6000 | +0.12 | (+1.60%) | 275 | 2 090 |
| 08.06.2026 09:00:00 | 7 | 7.6000 | +0.12 | (+1.60%) | 6 | 46 |
| 08.06.2026 09:00:00 | 6 | 7.6000 | +0.12 | (+1.60%) | 1 | 8 |
| 08.06.2026 09:00:00 | 5 | 7.6000 | +0.12 | (+1.60%) | 2 | 15 |
| 08.06.2026 09:00:00 | 4 | 7.6000 | +0.12 | (+1.60%) | 112 | 851 |
| 08.06.2026 09:00:00 | 3 | 7.6000 | +0.12 | (+1.60%) | 238 | 1 809 |
| 08.06.2026 09:00:00 | 2 | 7.6000 | +0.12 | (+1.60%) | 132 | 1 003 |
| 08.06.2026 09:00:00 | 1 | 7.6000 | +0.12 | (+1.60%) | 30 | 228 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:46:55 | 67 | 7.4800 | -0.12 | (-1.58%) | 10 | 75 |
| 05.06.2026 16:34:28 | 66 | 7.4800 | -0.12 | (-1.58%) | 12 | 90 |
| 05.06.2026 16:31:30 | 65 | 7.4800 | -0.12 | (-1.58%) | 4 | 30 |
| 05.06.2026 16:21:27 | 64 | 7.5200 | -0.08 | (-1.05%) | 9 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 928 834 745 |
| Enterprise Value: | 1 620 203 745 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
