Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.88-0.28(-3.91%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:46:14 | 80 | 6.8800 | -0.28 | (-3.91%) | 300 | 2 064 |
| 18.12.2025 16:42:07 | 79 | 6.9000 | -0.26 | (-3.63%) | 500 | 3 450 |
| 18.12.2025 16:40:02 | 78 | 6.8800 | -0.28 | (-3.91%) | 44 | 303 |
| 18.12.2025 16:20:07 | 77 | 6.8800 | -0.28 | (-3.91%) | 500 | 3 440 |
| 18.12.2025 16:19:01 | 76 | 6.8800 | -0.28 | (-3.91%) | 582 | 4 004 |
| 18.12.2025 16:16:29 | 75 | 6.8800 | -0.28 | (-3.91%) | 17 | 117 |
| 18.12.2025 16:16:29 | 74 | 6.8600 | -0.30 | (-4.19%) | 3 | 21 |
| 18.12.2025 16:09:59 | 73 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 16:05:56 | 72 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 16:00:19 | 71 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:56:53 | 70 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:52:36 | 69 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:50:19 | 68 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 15:49:46 | 67 | 6.8200 | -0.34 | (-4.75%) | 297 | 2 026 |
| 18.12.2025 15:49:11 | 66 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 15:37:40 | 65 | 6.9400 | -0.22 | (-3.07%) | 87 | 604 |
| 18.12.2025 15:37:40 | 64 | 6.9200 | -0.24 | (-3.35%) | 3 | 21 |
| 18.12.2025 15:30:16 | 63 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 15:30:16 | 62 | 6.8400 | -0.32 | (-4.47%) | 148 | 1 012 |
| 18.12.2025 15:18:33 | 61 | 6.8600 | -0.30 | (-4.19%) | 2000 | 13 720 |
| 18.12.2025 15:09:01 | 60 | 6.8600 | -0.30 | (-4.19%) | 1350 | 9 261 |
| 18.12.2025 15:02:45 | 59 | 6.9400 | -0.22 | (-3.07%) | 100 | 694 |
| 18.12.2025 14:36:33 | 58 | 6.9400 | -0.22 | (-3.07%) | 14 | 97 |
| 18.12.2025 14:09:40 | 57 | 6.8400 | -0.32 | (-4.47%) | 852 | 5 828 |
| 18.12.2025 14:09:40 | 56 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 14:09:40 | 55 | 6.9000 | -0.26 | (-3.63%) | 138 | 952 |
| 18.12.2025 14:09:40 | 54 | 7.0000 | -0.16 | (-2.23%) | 4 | 28 |
| 18.12.2025 13:36:10 | 53 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 18.12.2025 13:35:52 | 52 | 7.0000 | -0.16 | (-2.23%) | 74 | 518 |
| 18.12.2025 13:35:52 | 51 | 6.9800 | -0.18 | (-2.51%) | 1000 | 6 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:35:52 | 50 | 6.9800 | -0.18 | (-2.51%) | 138 | 963 |
| 18.12.2025 13:35:52 | 49 | 6.9400 | -0.22 | (-3.07%) | 6 | 42 |
| 18.12.2025 13:35:52 | 48 | 6.9400 | -0.22 | (-3.07%) | 6 | 42 |
| 18.12.2025 13:35:52 | 47 | 6.9400 | -0.22 | (-3.07%) | 722 | 5 011 |
| 18.12.2025 13:25:09 | 46 | 6.8000 | -0.36 | (-5.03%) | 974 | 6 623 |
| 18.12.2025 13:25:09 | 45 | 6.8000 | -0.36 | (-5.03%) | 732 | 4 978 |
| 18.12.2025 13:25:09 | 44 | 6.8200 | -0.34 | (-4.75%) | 777 | 5 299 |
| 18.12.2025 13:25:09 | 43 | 6.8200 | -0.34 | (-4.75%) | 700 | 4 774 |
| 18.12.2025 13:25:09 | 42 | 6.8200 | -0.34 | (-4.75%) | 200 | 1 364 |
| 18.12.2025 13:25:09 | 41 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 13:25:09 | 40 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 13:25:09 | 39 | 6.8200 | -0.34 | (-4.75%) | 200 | 1 364 |
| 18.12.2025 13:25:09 | 38 | 6.8200 | -0.34 | (-4.75%) | 14 | 95 |
| 18.12.2025 13:25:09 | 37 | 6.8400 | -0.32 | (-4.47%) | 150 | 1 026 |
| 18.12.2025 13:25:09 | 36 | 6.9000 | -0.26 | (-3.63%) | 50 | 345 |
| 18.12.2025 13:25:09 | 35 | 6.9000 | -0.26 | (-3.63%) | 47 | 324 |
| 18.12.2025 13:25:09 | 34 | 6.9400 | -0.22 | (-3.07%) | 150 | 1 041 |
| 18.12.2025 12:17:44 | 33 | 6.9000 | -0.26 | (-3.63%) | 67 | 462 |
| 18.12.2025 12:13:21 | 32 | 7.0000 | -0.16 | (-2.23%) | 182 | 1 274 |
| 18.12.2025 12:13:21 | 31 | 7.0000 | -0.16 | (-2.23%) | 3518 | 24 626 |
| 18.12.2025 12:12:03 | 30 | 6.9000 | -0.26 | (-3.63%) | 806 | 5 561 |
| 18.12.2025 12:12:03 | 29 | 6.9000 | -0.26 | (-3.63%) | 144 | 994 |
| 18.12.2025 12:12:03 | 28 | 6.9000 | -0.26 | (-3.63%) | 500 | 3 450 |
| 18.12.2025 12:12:03 | 27 | 6.9200 | -0.24 | (-3.35%) | 135 | 934 |
| 18.12.2025 12:12:03 | 26 | 6.9200 | -0.24 | (-3.35%) | 300 | 2 076 |
| 18.12.2025 12:12:03 | 25 | 6.9400 | -0.22 | (-3.07%) | 915 | 6 350 |
| 18.12.2025 12:12:03 | 24 | 6.9600 | -0.20 | (-2.79%) | 100 | 696 |
| 18.12.2025 12:12:03 | 23 | 6.9600 | -0.20 | (-2.79%) | 100 | 696 |
| 18.12.2025 11:47:32 | 22 | 7.0000 | -0.16 | (-2.23%) | 2 | 14 |
| 18.12.2025 11:46:15 | 21 | 7.0000 | -0.16 | (-2.23%) | 29 | 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:58:39 | 20 | 7.0000 | -0.16 | (-2.23%) | 250 | 1 750 |
| 18.12.2025 10:57:52 | 19 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 18.12.2025 09:50:02 | 18 | 7.0000 | -0.16 | (-2.23%) | 82 | 574 |
| 18.12.2025 09:06:50 | 17 | 6.9800 | -0.18 | (-2.51%) | 85 | 593 |
| 18.12.2025 09:00:00 | 16 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 18.12.2025 09:00:00 | 15 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 18.12.2025 09:00:00 | 14 | 7.0000 | -0.16 | (-2.23%) | 65 | 455 |
| 18.12.2025 09:00:00 | 13 | 7.0000 | -0.16 | (-2.23%) | 230 | 1 610 |
| 18.12.2025 09:00:00 | 12 | 7.0000 | -0.16 | (-2.23%) | 200 | 1 400 |
| 18.12.2025 09:00:00 | 11 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 18.12.2025 09:00:00 | 10 | 7.0000 | -0.16 | (-2.23%) | 124 | 868 |
| 18.12.2025 09:00:00 | 9 | 7.0000 | -0.16 | (-2.23%) | 76 | 532 |
| 18.12.2025 09:00:00 | 8 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 18.12.2025 09:00:00 | 7 | 7.0000 | -0.16 | (-2.23%) | 3 | 21 |
| 18.12.2025 09:00:00 | 6 | 7.0000 | -0.16 | (-2.23%) | 3 | 21 |
| 18.12.2025 09:00:00 | 5 | 7.0000 | -0.16 | (-2.23%) | 15 | 105 |
| 18.12.2025 09:00:00 | 4 | 7.0000 | -0.16 | (-2.23%) | 200 | 1 400 |
| 18.12.2025 09:00:00 | 3 | 7.0000 | -0.16 | (-2.23%) | 1 | 7 |
| 18.12.2025 09:00:00 | 2 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 18.12.2025 09:00:00 | 1 | 7.0000 | -0.16 | (-2.23%) | 2 | 14 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:38:03 | 47 | 7.1600 | -0.14 | (-1.92%) | 4 | 29 |
| 17.12.2025 15:27:20 | 46 | 7.1600 | -0.14 | (-1.92%) | 60 | 430 |
| 17.12.2025 13:23:38 | 45 | 7.1600 | -0.14 | (-1.92%) | 99 | 709 |
| 17.12.2025 12:48:15 | 44 | 7.1600 | -0.14 | (-1.92%) | 500 | 3 580 |
| 17.12.2025 12:27:01 | 43 | 7.1600 | -0.14 | (-1.92%) | 5 | 36 |
| 17.12.2025 12:26:03 | 42 | 7.1600 | -0.14 | (-1.92%) | 2 | 14 |
| 17.12.2025 12:26:03 | 41 | 7.1600 | -0.14 | (-1.92%) | 2 | 14 |
| 17.12.2025 12:22:24 | 40 | 7.1000 | -0.20 | (-2.74%) | 150 | 1 065 |
| 17.12.2025 12:20:49 | 39 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 17.12.2025 12:20:09 | 38 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 17.12.2025 12:19:33 | 37 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 17.12.2025 12:18:58 | 36 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 17.12.2025 12:18:13 | 35 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 17.12.2025 11:41:02 | 34 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 17.12.2025 11:16:21 | 33 | 7.0000 | -0.30 | (-4.11%) | 270 | 1 890 |
| 17.12.2025 11:16:21 | 32 | 7.0000 | -0.30 | (-4.11%) | 300 | 2 100 |
| 17.12.2025 11:16:21 | 31 | 7.0000 | -0.30 | (-4.11%) | 20 | 140 |
| 17.12.2025 11:16:21 | 30 | 7.0000 | -0.30 | (-4.11%) | 8 | 56 |
| 17.12.2025 11:16:21 | 29 | 7.0000 | -0.30 | (-4.11%) | 179 | 1 253 |
| 17.12.2025 11:16:21 | 28 | 7.0200 | -0.28 | (-3.84%) | 300 | 2 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 854 329 284 |
| Enterprise Value: | 1 611 618 284 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
