Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.90+0.02(+0.29%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:49:38 | 46 | 6.9000 | +0.02 | (+0.29%) | 300 | 2 070 |
| 19.12.2025 16:47:05 | 45 | 6.9000 | +0.02 | (+0.29%) | 300 | 2 070 |
| 19.12.2025 16:38:40 | 44 | 6.8800 | 0.00 | (0.00%) | 500 | 3 440 |
| 19.12.2025 16:38:40 | 43 | 6.8800 | 0.00 | (0.00%) | 100 | 688 |
| 19.12.2025 16:18:57 | 42 | 6.8200 | -0.06 | (-0.87%) | 3 | 20 |
| 19.12.2025 16:18:57 | 41 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 15:23:31 | 40 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 19.12.2025 14:37:40 | 39 | 6.8200 | -0.06 | (-0.87%) | 2998 | 20 446 |
| 19.12.2025 14:37:40 | 38 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 13:02:11 | 37 | 6.9400 | +0.06 | (+0.87%) | 500 | 3 470 |
| 19.12.2025 12:59:44 | 36 | 6.9600 | +0.08 | (+1.16%) | 4 | 28 |
| 19.12.2025 12:48:01 | 35 | 6.9600 | +0.08 | (+1.16%) | 200 | 1 392 |
| 19.12.2025 12:47:27 | 34 | 6.8000 | -0.08 | (-1.16%) | 272 | 1 850 |
| 19.12.2025 12:47:27 | 33 | 6.8200 | -0.06 | (-0.87%) | 28 | 191 |
| 19.12.2025 12:47:27 | 32 | 6.8200 | -0.06 | (-0.87%) | 50 | 341 |
| 19.12.2025 12:40:43 | 31 | 6.9600 | +0.08 | (+1.16%) | 49 | 341 |
| 19.12.2025 12:40:43 | 30 | 6.8800 | 0.00 | (0.00%) | 96 | 660 |
| 19.12.2025 12:19:57 | 29 | 6.8400 | -0.04 | (-0.58%) | 100 | 684 |
| 19.12.2025 12:19:13 | 28 | 6.8400 | -0.04 | (-0.58%) | 308 | 2 107 |
| 19.12.2025 12:17:58 | 27 | 6.8800 | 0.00 | (0.00%) | 2 | 14 |
| 19.12.2025 12:11:19 | 26 | 6.8400 | -0.04 | (-0.58%) | 2 | 14 |
| 19.12.2025 12:11:19 | 25 | 6.8400 | -0.04 | (-0.58%) | 90 | 616 |
| 19.12.2025 12:02:50 | 24 | 6.8400 | -0.04 | (-0.58%) | 10 | 68 |
| 19.12.2025 11:45:42 | 23 | 6.8200 | -0.06 | (-0.87%) | 100 | 682 |
| 19.12.2025 11:13:01 | 22 | 6.8000 | -0.08 | (-1.16%) | 3 | 20 |
| 19.12.2025 11:13:01 | 21 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 11:01:56 | 20 | 6.8200 | -0.06 | (-0.87%) | 198 | 1 350 |
| 19.12.2025 11:01:56 | 19 | 6.8200 | -0.06 | (-0.87%) | 52 | 355 |
| 19.12.2025 10:51:15 | 18 | 6.8400 | -0.04 | (-0.58%) | 100 | 684 |
| 19.12.2025 10:42:00 | 17 | 6.8200 | -0.06 | (-0.87%) | 48 | 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:42:00 | 16 | 6.8200 | -0.06 | (-0.87%) | 2 | 14 |
| 19.12.2025 10:36:13 | 15 | 6.8400 | -0.04 | (-0.58%) | 200 | 1 368 |
| 19.12.2025 10:03:55 | 14 | 6.9400 | +0.06 | (+0.87%) | 50 | 347 |
| 19.12.2025 10:03:32 | 13 | 6.9400 | +0.06 | (+0.87%) | 200 | 1 388 |
| 19.12.2025 09:59:42 | 12 | 6.9600 | +0.08 | (+1.16%) | 34 | 237 |
| 19.12.2025 09:59:42 | 11 | 6.8600 | -0.02 | (-0.29%) | 9 | 62 |
| 19.12.2025 09:48:34 | 10 | 6.8600 | -0.02 | (-0.29%) | 189 | 1 297 |
| 19.12.2025 09:48:34 | 9 | 6.8400 | -0.04 | (-0.58%) | 19 | 130 |
| 19.12.2025 09:45:08 | 8 | 6.8400 | -0.04 | (-0.58%) | 20 | 137 |
| 19.12.2025 09:41:28 | 7 | 6.8400 | -0.04 | (-0.58%) | 75 | 513 |
| 19.12.2025 09:07:40 | 6 | 6.8400 | -0.04 | (-0.58%) | 86 | 588 |
| 19.12.2025 09:00:00 | 5 | 6.8600 | -0.02 | (-0.29%) | 802 | 5 502 |
| 19.12.2025 09:00:00 | 4 | 6.8600 | -0.02 | (-0.29%) | 1000 | 6 860 |
| 19.12.2025 09:00:00 | 3 | 6.8600 | -0.02 | (-0.29%) | 198 | 1 358 |
| 19.12.2025 09:00:00 | 2 | 6.8600 | -0.02 | (-0.29%) | 2 | 14 |
| 19.12.2025 09:00:00 | 1 | 6.8600 | -0.02 | (-0.29%) | 2 | 14 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:14 | 80 | 6.8800 | -0.28 | (-3.91%) | 300 | 2 064 |
| 18.12.2025 16:42:07 | 79 | 6.9000 | -0.26 | (-3.63%) | 500 | 3 450 |
| 18.12.2025 16:40:02 | 78 | 6.8800 | -0.28 | (-3.91%) | 44 | 303 |
| 18.12.2025 16:20:07 | 77 | 6.8800 | -0.28 | (-3.91%) | 500 | 3 440 |
| 18.12.2025 16:19:01 | 76 | 6.8800 | -0.28 | (-3.91%) | 582 | 4 004 |
| 18.12.2025 16:16:29 | 75 | 6.8800 | -0.28 | (-3.91%) | 17 | 117 |
| 18.12.2025 16:16:29 | 74 | 6.8600 | -0.30 | (-4.19%) | 3 | 21 |
| 18.12.2025 16:09:59 | 73 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 16:05:56 | 72 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 16:00:19 | 71 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:56:53 | 70 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:52:36 | 69 | 6.8200 | -0.34 | (-4.75%) | 300 | 2 046 |
| 18.12.2025 15:50:19 | 68 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 15:49:46 | 67 | 6.8200 | -0.34 | (-4.75%) | 297 | 2 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:49:11 | 66 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 15:37:40 | 65 | 6.9400 | -0.22 | (-3.07%) | 87 | 604 |
| 18.12.2025 15:37:40 | 64 | 6.9200 | -0.24 | (-3.35%) | 3 | 21 |
| 18.12.2025 15:30:16 | 63 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 15:30:16 | 62 | 6.8400 | -0.32 | (-4.47%) | 148 | 1 012 |
| 18.12.2025 15:18:33 | 61 | 6.8600 | -0.30 | (-4.19%) | 2000 | 13 720 |
| 18.12.2025 15:09:01 | 60 | 6.8600 | -0.30 | (-4.19%) | 1350 | 9 261 |
| 18.12.2025 15:02:45 | 59 | 6.9400 | -0.22 | (-3.07%) | 100 | 694 |
| 18.12.2025 14:36:33 | 58 | 6.9400 | -0.22 | (-3.07%) | 14 | 97 |
| 18.12.2025 14:09:40 | 57 | 6.8400 | -0.32 | (-4.47%) | 852 | 5 828 |
| 18.12.2025 14:09:40 | 56 | 6.8400 | -0.32 | (-4.47%) | 3 | 21 |
| 18.12.2025 14:09:40 | 55 | 6.9000 | -0.26 | (-3.63%) | 138 | 952 |
| 18.12.2025 14:09:40 | 54 | 7.0000 | -0.16 | (-2.23%) | 4 | 28 |
| 18.12.2025 13:36:10 | 53 | 7.0000 | -0.16 | (-2.23%) | 50 | 350 |
| 18.12.2025 13:35:52 | 52 | 7.0000 | -0.16 | (-2.23%) | 74 | 518 |
| 18.12.2025 13:35:52 | 51 | 6.9800 | -0.18 | (-2.51%) | 1000 | 6 980 |
| 18.12.2025 13:35:52 | 50 | 6.9800 | -0.18 | (-2.51%) | 138 | 963 |
| 18.12.2025 13:35:52 | 49 | 6.9400 | -0.22 | (-3.07%) | 6 | 42 |
| 18.12.2025 13:35:52 | 48 | 6.9400 | -0.22 | (-3.07%) | 6 | 42 |
| 18.12.2025 13:35:52 | 47 | 6.9400 | -0.22 | (-3.07%) | 722 | 5 011 |
| 18.12.2025 13:25:09 | 46 | 6.8000 | -0.36 | (-5.03%) | 974 | 6 623 |
| 18.12.2025 13:25:09 | 45 | 6.8000 | -0.36 | (-5.03%) | 732 | 4 978 |
| 18.12.2025 13:25:09 | 44 | 6.8200 | -0.34 | (-4.75%) | 777 | 5 299 |
| 18.12.2025 13:25:09 | 43 | 6.8200 | -0.34 | (-4.75%) | 700 | 4 774 |
| 18.12.2025 13:25:09 | 42 | 6.8200 | -0.34 | (-4.75%) | 200 | 1 364 |
| 18.12.2025 13:25:09 | 41 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 13:25:09 | 40 | 6.8200 | -0.34 | (-4.75%) | 3 | 20 |
| 18.12.2025 13:25:09 | 39 | 6.8200 | -0.34 | (-4.75%) | 200 | 1 364 |
| 18.12.2025 13:25:09 | 38 | 6.8200 | -0.34 | (-4.75%) | 14 | 95 |
| 18.12.2025 13:25:09 | 37 | 6.8400 | -0.32 | (-4.47%) | 150 | 1 026 |
| 18.12.2025 13:25:09 | 36 | 6.9000 | -0.26 | (-3.63%) | 50 | 345 |
| 18.12.2025 13:25:09 | 35 | 6.9000 | -0.26 | (-3.63%) | 47 | 324 |
| 18.12.2025 13:25:09 | 34 | 6.9400 | -0.22 | (-3.07%) | 150 | 1 041 |
| 18.12.2025 12:17:44 | 33 | 6.9000 | -0.26 | (-3.63%) | 67 | 462 |
| 18.12.2025 12:13:21 | 32 | 7.0000 | -0.16 | (-2.23%) | 182 | 1 274 |
| 18.12.2025 12:13:21 | 31 | 7.0000 | -0.16 | (-2.23%) | 3518 | 24 626 |
| 18.12.2025 12:12:03 | 30 | 6.9000 | -0.26 | (-3.63%) | 806 | 5 561 |
| 18.12.2025 12:12:03 | 29 | 6.9000 | -0.26 | (-3.63%) | 144 | 994 |
| 18.12.2025 12:12:03 | 28 | 6.9000 | -0.26 | (-3.63%) | 500 | 3 450 |
| 18.12.2025 12:12:03 | 27 | 6.9200 | -0.24 | (-3.35%) | 135 | 934 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 856 812 799 |
| Enterprise Value: | 1 614 101 799 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
