Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.28+0.18(+2.54%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:01 | 33 | 7.2800 | +0.18 | (+2.54%) | 13 | 95 |
| 15:55:55 | 32 | 7.1200 | +0.02 | (+0.28%) | 22 | 157 |
| 15:54:39 | 31 | 7.1200 | +0.02 | (+0.28%) | 1 | 7 |
| 15:54:28 | 30 | 7.1200 | +0.02 | (+0.28%) | 1 | 7 |
| 15:54:20 | 29 | 7.1200 | +0.02 | (+0.28%) | 1 | 7 |
| 15:51:57 | 28 | 7.1200 | +0.02 | (+0.28%) | 190 | 1 353 |
| 15:45:09 | 27 | 7.2800 | +0.18 | (+2.54%) | 60 | 437 |
| 15:45:09 | 26 | 7.2800 | +0.18 | (+2.54%) | 215 | 1 565 |
| 13:08:47 | 25 | 7.2800 | +0.18 | (+2.54%) | 2 | 15 |
| 12:25:21 | 24 | 7.2800 | +0.18 | (+2.54%) | 7 | 51 |
| 12:19:04 | 23 | 7.2800 | +0.18 | (+2.54%) | 68 | 495 |
| 11:49:49 | 22 | 7.2800 | +0.18 | (+2.54%) | 3 | 22 |
| 11:49:49 | 21 | 7.2000 | +0.10 | (+1.41%) | 277 | 1 994 |
| 11:35:39 | 20 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 11:29:52 | 19 | 7.1000 | 0.00 | (0.00%) | 42 | 298 |
| 10:39:44 | 18 | 7.2000 | +0.10 | (+1.41%) | 20 | 144 |
| 10:31:39 | 17 | 7.2000 | +0.10 | (+1.41%) | 8 | 58 |
| 10:31:12 | 16 | 7.1000 | 0.00 | (0.00%) | 13 | 92 |
| 10:29:07 | 15 | 7.2000 | +0.10 | (+1.41%) | 300 | 2 160 |
| 10:20:06 | 14 | 7.2000 | +0.10 | (+1.41%) | 200 | 1 440 |
| 10:16:28 | 13 | 7.1000 | 0.00 | (0.00%) | 124 | 880 |
| 10:16:28 | 12 | 7.1000 | 0.00 | (0.00%) | 191 | 1 356 |
| 10:05:47 | 11 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
| 09:48:50 | 10 | 7.2000 | +0.10 | (+1.41%) | 20 | 144 |
| 09:42:32 | 9 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 09:35:14 | 8 | 7.2000 | +0.10 | (+1.41%) | 150 | 1 080 |
| 09:24:42 | 7 | 7.2000 | +0.10 | (+1.41%) | 20 | 144 |
| 09:21:09 | 6 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 09:21:09 | 5 | 7.2000 | +0.10 | (+1.41%) | 2 | 14 |
| 09:12:35 | 4 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:15 | 3 | 7.2000 | +0.10 | (+1.41%) | 7 | 50 |
| 09:00:00 | 2 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 09:00:00 | 1 | 7.1000 | 0.00 | (0.00%) | 7 | 50 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 60 | 7.1000 | -0.14 | (-1.93%) | 76 | 540 |
| 29.09.2026 16:28:59 | 59 | 7.1200 | -0.12 | (-1.66%) | 3 | 21 |
| 29.09.2026 16:28:55 | 58 | 7.1200 | -0.12 | (-1.66%) | 3 | 21 |
| 29.09.2026 16:28:04 | 57 | 7.1200 | -0.12 | (-1.66%) | 300 | 2 136 |
| 29.09.2026 16:26:51 | 56 | 7.1200 | -0.12 | (-1.66%) | 3 | 21 |
| 29.09.2026 16:05:36 | 55 | 7.1200 | -0.12 | (-1.66%) | 20 | 142 |
| 29.09.2026 16:04:54 | 54 | 7.1200 | -0.12 | (-1.66%) | 9 | 64 |
| 29.09.2026 16:04:54 | 53 | 7.1000 | -0.14 | (-1.93%) | 1 | 7 |
| 29.09.2026 15:57:44 | 52 | 7.1000 | -0.14 | (-1.93%) | 4 | 28 |
| 29.09.2026 15:57:44 | 51 | 7.0400 | -0.20 | (-2.76%) | 1 | 7 |
| 29.09.2026 15:57:40 | 50 | 7.0400 | -0.20 | (-2.76%) | 2 | 14 |
| 29.09.2026 15:57:40 | 49 | 7.0400 | -0.20 | (-2.76%) | 3 | 21 |
| 29.09.2026 15:56:14 | 48 | 7.1000 | -0.14 | (-1.93%) | 5 | 36 |
| 29.09.2026 15:55:02 | 47 | 7.1200 | -0.12 | (-1.66%) | 5 | 36 |
| 29.09.2026 15:54:43 | 46 | 7.0000 | -0.24 | (-3.31%) | 419 | 2 933 |
| 29.09.2026 15:54:40 | 45 | 7.0000 | -0.24 | (-3.31%) | 1000 | 7 000 |
| 29.09.2026 15:54:40 | 44 | 7.0000 | -0.24 | (-3.31%) | 400 | 2 800 |
| 29.09.2026 15:54:40 | 43 | 7.0000 | -0.24 | (-3.31%) | 20 | 140 |
| 29.09.2026 15:54:40 | 42 | 7.0000 | -0.24 | (-3.31%) | 450 | 3 150 |
| 29.09.2026 15:54:40 | 41 | 7.0000 | -0.24 | (-3.31%) | 20 | 140 |
| 29.09.2026 15:54:40 | 40 | 7.0000 | -0.24 | (-3.31%) | 258 | 1 806 |
| 29.09.2026 15:54:40 | 39 | 7.0200 | -0.22 | (-3.04%) | 5 | 35 |
| 29.09.2026 15:54:40 | 38 | 7.0200 | -0.22 | (-3.04%) | 1 | 7 |
| 29.09.2026 15:54:40 | 37 | 7.0200 | -0.22 | (-3.04%) | 1 | 7 |
| 29.09.2026 15:54:40 | 36 | 7.0200 | -0.22 | (-3.04%) | 100 | 702 |
| 29.09.2026 15:54:40 | 35 | 7.0200 | -0.22 | (-3.04%) | 3 | 21 |
| 29.09.2026 15:54:40 | 34 | 7.0200 | -0.22 | (-3.04%) | 3 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:54:30 | 33 | 7.0400 | -0.20 | (-2.76%) | 5 | 35 |
| 29.09.2026 15:54:30 | 32 | 7.0400 | -0.20 | (-2.76%) | 4 | 28 |
| 29.09.2026 15:54:29 | 31 | 7.1000 | -0.14 | (-1.93%) | 150 | 1 065 |
| 29.09.2026 15:54:29 | 30 | 7.1000 | -0.14 | (-1.93%) | 10 | 71 |
| 29.09.2026 15:54:29 | 29 | 7.1000 | -0.14 | (-1.93%) | 300 | 2 130 |
| 29.09.2026 15:54:29 | 28 | 7.1000 | -0.14 | (-1.93%) | 100 | 710 |
| 29.09.2026 15:54:29 | 27 | 7.1000 | -0.14 | (-1.93%) | 5 | 36 |
| 29.09.2026 15:54:29 | 26 | 7.1000 | -0.14 | (-1.93%) | 132 | 937 |
| 29.09.2026 15:54:29 | 25 | 7.1200 | -0.12 | (-1.66%) | 10 | 71 |
| 29.09.2026 15:54:29 | 24 | 7.1200 | -0.12 | (-1.66%) | 10 | 71 |
| 29.09.2026 15:54:29 | 23 | 7.1200 | -0.12 | (-1.66%) | 1 | 7 |
| 29.09.2026 15:54:29 | 22 | 7.1200 | -0.12 | (-1.66%) | 1000 | 7 120 |
| 29.09.2026 15:54:29 | 21 | 7.1200 | -0.12 | (-1.66%) | 6 | 43 |
| 29.09.2026 15:54:28 | 20 | 7.1400 | -0.10 | (-1.38%) | 10 | 71 |
| 29.09.2026 15:54:28 | 19 | 7.1400 | -0.10 | (-1.38%) | 8 | 57 |
| 29.09.2026 15:54:28 | 18 | 7.1400 | -0.10 | (-1.38%) | 42 | 300 |
| 29.09.2026 15:54:28 | 17 | 7.1400 | -0.10 | (-1.38%) | 401 | 2 863 |
| 29.09.2026 15:54:27 | 16 | 7.1600 | -0.08 | (-1.10%) | 1 | 7 |
| 29.09.2026 15:54:27 | 15 | 7.1600 | -0.08 | (-1.10%) | 10 | 72 |
| 29.09.2026 15:54:27 | 14 | 7.1600 | -0.08 | (-1.10%) | 10 | 72 |
| 29.09.2026 15:54:27 | 13 | 7.1600 | -0.08 | (-1.10%) | 54 | 387 |
| 29.09.2026 15:40:30 | 12 | 7.2000 | -0.04 | (-0.55%) | 138 | 994 |
| 29.09.2026 14:59:13 | 11 | 7.2000 | -0.04 | (-0.55%) | 5 | 36 |
| 29.09.2026 14:35:45 | 10 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 29.09.2026 12:57:26 | 9 | 7.1600 | -0.08 | (-1.10%) | 122 | 874 |
| 29.09.2026 12:57:26 | 8 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 29.09.2026 11:22:33 | 7 | 7.3000 | +0.06 | (+0.83%) | 100 | 730 |
| 29.09.2026 11:02:31 | 6 | 7.3000 | +0.06 | (+0.83%) | 3 | 22 |
| 29.09.2026 11:02:31 | 5 | 7.2000 | -0.04 | (-0.55%) | 3 | 22 |
| 29.09.2026 10:27:51 | 4 | 7.2000 | -0.04 | (-0.55%) | 2 | 14 |
| 29.09.2026 09:54:54 | 3 | 7.2000 | -0.04 | (-0.55%) | 10 | 72 |
| 29.09.2026 09:00:00 | 2 | 7.1600 | -0.08 | (-1.10%) | 8 | 57 |
| 29.09.2026 09:00:00 | 1 | 7.1600 | -0.08 | (-1.10%) | 5 | 36 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:10:57 | 21 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 28.09.2026 15:26:40 | 20 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
| 28.09.2026 14:04:36 | 19 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 28.09.2026 14:04:36 | 18 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 28.09.2026 13:22:45 | 17 | 7.2400 | 0.00 | (0.00%) | 8 | 58 |
| 28.09.2026 13:22:45 | 16 | 7.2000 | -0.04 | (-0.55%) | 1 | 7 |
| 28.09.2026 13:21:03 | 15 | 7.2400 | 0.00 | (0.00%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 903 999 591 |
| Enterprise Value: | 1 430 864 591 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
