Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.16-0.18(-2.45%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 17:00:00 | 76 | 7.1600 | -0.18 | (-2.45%) | 19 | 136 |
| 07.09.2026 17:00:00 | 75 | 7.1600 | -0.18 | (-2.45%) | 6 | 43 |
| 07.09.2026 16:49:25 | 74 | 7.2400 | -0.10 | (-1.36%) | 14 | 101 |
| 07.09.2026 16:49:25 | 73 | 7.2400 | -0.10 | (-1.36%) | 6 | 43 |
| 07.09.2026 16:35:50 | 72 | 7.1000 | -0.24 | (-3.27%) | 168 | 1 193 |
| 07.09.2026 16:35:50 | 71 | 7.1000 | -0.24 | (-3.27%) | 4 | 28 |
| 07.09.2026 16:35:50 | 70 | 7.1000 | -0.24 | (-3.27%) | 5 | 36 |
| 07.09.2026 16:35:50 | 69 | 7.1000 | -0.24 | (-3.27%) | 19 | 135 |
| 07.09.2026 16:35:50 | 68 | 7.1200 | -0.22 | (-3.00%) | 100 | 712 |
| 07.09.2026 16:35:15 | 67 | 7.1200 | -0.22 | (-3.00%) | 194 | 1 381 |
| 07.09.2026 16:34:35 | 66 | 7.1200 | -0.22 | (-3.00%) | 106 | 755 |
| 07.09.2026 16:34:35 | 65 | 7.1200 | -0.22 | (-3.00%) | 10 | 71 |
| 07.09.2026 16:34:35 | 64 | 7.1200 | -0.22 | (-3.00%) | 1 | 7 |
| 07.09.2026 16:34:35 | 63 | 7.1200 | -0.22 | (-3.00%) | 6 | 43 |
| 07.09.2026 16:34:35 | 62 | 7.1200 | -0.22 | (-3.00%) | 72 | 513 |
| 07.09.2026 16:34:35 | 61 | 7.1400 | -0.20 | (-2.72%) | 10 | 71 |
| 07.09.2026 16:34:35 | 60 | 7.1400 | -0.20 | (-2.72%) | 200 | 1 428 |
| 07.09.2026 16:34:35 | 59 | 7.1400 | -0.20 | (-2.72%) | 95 | 678 |
| 07.09.2026 16:32:28 | 58 | 7.1600 | -0.18 | (-2.45%) | 100 | 716 |
| 07.09.2026 16:32:18 | 57 | 7.1600 | -0.18 | (-2.45%) | 100 | 716 |
| 07.09.2026 16:30:44 | 56 | 7.2600 | -0.08 | (-1.09%) | 4 | 29 |
| 07.09.2026 16:21:25 | 55 | 7.1400 | -0.20 | (-2.72%) | 5 | 36 |
| 07.09.2026 16:21:25 | 54 | 7.1600 | -0.18 | (-2.45%) | 20 | 143 |
| 07.09.2026 16:21:25 | 53 | 7.1600 | -0.18 | (-2.45%) | 83 | 594 |
| 07.09.2026 16:21:25 | 52 | 7.2000 | -0.14 | (-1.91%) | 20 | 144 |
| 07.09.2026 16:21:25 | 51 | 7.2000 | -0.14 | (-1.91%) | 20 | 144 |
| 07.09.2026 16:21:25 | 50 | 7.2200 | -0.12 | (-1.63%) | 10 | 72 |
| 07.09.2026 16:21:25 | 49 | 7.2400 | -0.10 | (-1.36%) | 34 | 246 |
| 07.09.2026 15:39:02 | 48 | 7.2400 | -0.10 | (-1.36%) | 5 | 36 |
| 07.09.2026 15:38:59 | 47 | 7.2400 | -0.10 | (-1.36%) | 30 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:38:59 | 46 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| 07.09.2026 13:28:33 | 45 | 7.3200 | -0.02 | (-0.27%) | 3 | 22 |
| 07.09.2026 13:17:41 | 44 | 7.2400 | -0.10 | (-1.36%) | 15 | 109 |
| 07.09.2026 12:28:44 | 43 | 7.3200 | -0.02 | (-0.27%) | 17 | 124 |
| 07.09.2026 12:00:58 | 42 | 7.3200 | -0.02 | (-0.27%) | 5 | 37 |
| 07.09.2026 12:00:58 | 41 | 7.3200 | -0.02 | (-0.27%) | 10 | 73 |
| 07.09.2026 11:53:55 | 40 | 7.2000 | -0.14 | (-1.91%) | 562 | 4 046 |
| 07.09.2026 11:53:55 | 39 | 7.2000 | -0.14 | (-1.91%) | 1000 | 7 200 |
| 07.09.2026 11:53:55 | 38 | 7.2000 | -0.14 | (-1.91%) | 800 | 5 760 |
| 07.09.2026 11:53:55 | 37 | 7.2000 | -0.14 | (-1.91%) | 10 | 72 |
| 07.09.2026 11:53:55 | 36 | 7.2200 | -0.12 | (-1.63%) | 29 | 209 |
| 07.09.2026 11:53:55 | 35 | 7.2200 | -0.12 | (-1.63%) | 300 | 2 166 |
| 07.09.2026 11:53:55 | 34 | 7.2200 | -0.12 | (-1.63%) | 14 | 101 |
| 07.09.2026 11:53:55 | 33 | 7.2200 | -0.12 | (-1.63%) | 71 | 513 |
| 07.09.2026 11:53:55 | 32 | 7.2400 | -0.10 | (-1.36%) | 200 | 1 448 |
| 07.09.2026 11:53:55 | 31 | 7.2400 | -0.10 | (-1.36%) | 14 | 101 |
| 07.09.2026 11:51:01 | 30 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| 07.09.2026 11:50:45 | 29 | 7.3600 | +0.02 | (+0.27%) | 1 | 7 |
| 07.09.2026 11:12:54 | 28 | 7.2600 | -0.08 | (-1.09%) | 10 | 73 |
| 07.09.2026 11:12:54 | 27 | 7.2600 | -0.08 | (-1.09%) | 10 | 73 |
| 07.09.2026 11:12:54 | 26 | 7.2600 | -0.08 | (-1.09%) | 340 | 2 468 |
| 07.09.2026 11:06:15 | 25 | 7.3800 | +0.04 | (+0.54%) | 35 | 258 |
| 07.09.2026 11:06:15 | 24 | 7.3600 | +0.02 | (+0.27%) | 10 | 74 |
| 07.09.2026 11:06:15 | 23 | 7.3600 | +0.02 | (+0.27%) | 10 | 74 |
| 07.09.2026 11:06:15 | 22 | 7.3600 | +0.02 | (+0.27%) | 15 | 110 |
| 07.09.2026 10:39:10 | 21 | 7.3600 | +0.02 | (+0.27%) | 5 | 37 |
| 07.09.2026 10:08:24 | 20 | 7.2600 | -0.08 | (-1.09%) | 60 | 436 |
| 07.09.2026 10:08:24 | 19 | 7.2600 | -0.08 | (-1.09%) | 10 | 73 |
| 07.09.2026 10:08:24 | 18 | 7.2600 | -0.08 | (-1.09%) | 10 | 73 |
| 07.09.2026 09:38:29 | 17 | 7.3800 | +0.04 | (+0.54%) | 4 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:26:09 | 16 | 7.3800 | +0.04 | (+0.54%) | 252 | 1 860 |
| 07.09.2026 09:26:09 | 15 | 7.3800 | +0.04 | (+0.54%) | 10 | 74 |
| 07.09.2026 09:26:09 | 14 | 7.3800 | +0.04 | (+0.54%) | 138 | 1 018 |
| 07.09.2026 09:09:37 | 13 | 7.3800 | +0.04 | (+0.54%) | 77 | 568 |
| 07.09.2026 09:09:37 | 12 | 7.3600 | +0.02 | (+0.27%) | 100 | 736 |
| 07.09.2026 09:09:37 | 11 | 7.3600 | +0.02 | (+0.27%) | 10 | 74 |
| 07.09.2026 09:09:37 | 10 | 7.3400 | 0.00 | (0.00%) | 9 | 66 |
| 07.09.2026 09:00:00 | 9 | 7.2400 | -0.10 | (-1.36%) | 6 | 43 |
| 07.09.2026 09:00:00 | 8 | 7.2400 | -0.10 | (-1.36%) | 13 | 94 |
| 07.09.2026 09:00:00 | 7 | 7.2400 | -0.10 | (-1.36%) | 8 | 58 |
| 07.09.2026 09:00:00 | 6 | 7.2400 | -0.10 | (-1.36%) | 6 | 43 |
| 07.09.2026 09:00:00 | 5 | 7.2400 | -0.10 | (-1.36%) | 1 | 7 |
| 07.09.2026 09:00:00 | 4 | 7.2400 | -0.10 | (-1.36%) | 2 | 14 |
| 07.09.2026 09:00:00 | 3 | 7.2400 | -0.10 | (-1.36%) | 5 | 36 |
| 07.09.2026 09:00:00 | 2 | 7.2400 | -0.10 | (-1.36%) | 5 | 36 |
| 07.09.2026 09:00:00 | 1 | 7.2400 | -0.10 | (-1.36%) | 1 | 7 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:58:16 | 33 | 7.3400 | +0.08 | (+1.10%) | 1 | 7 |
| 04.09.2026 15:28:21 | 32 | 7.2200 | -0.04 | (-0.55%) | 10 | 72 |
| 04.09.2026 15:28:21 | 31 | 7.2400 | -0.02 | (-0.28%) | 10 | 72 |
| 04.09.2026 15:10:20 | 30 | 7.2200 | -0.04 | (-0.55%) | 65 | 469 |
| 04.09.2026 15:10:20 | 29 | 7.2400 | -0.02 | (-0.28%) | 1 | 7 |
| 04.09.2026 15:10:20 | 28 | 7.3000 | +0.04 | (+0.55%) | 1 | 7 |
| 04.09.2026 14:53:02 | 27 | 7.3000 | +0.04 | (+0.55%) | 10 | 73 |
| 04.09.2026 14:52:46 | 26 | 7.2400 | -0.02 | (-0.28%) | 25 | 181 |
| 04.09.2026 14:52:25 | 25 | 7.2400 | -0.02 | (-0.28%) | 10 | 72 |
| 04.09.2026 14:35:22 | 24 | 7.2600 | 0.00 | (0.00%) | 206 | 1 496 |
| 04.09.2026 14:35:22 | 23 | 7.2600 | 0.00 | (0.00%) | 10 | 73 |
| 04.09.2026 14:35:22 | 22 | 7.2600 | 0.00 | (0.00%) | 20 | 145 |
| 04.09.2026 14:04:27 | 21 | 7.2600 | 0.00 | (0.00%) | 16 | 116 |
| 04.09.2026 14:04:12 | 20 | 7.2600 | 0.00 | (0.00%) | 4 | 29 |
| 04.09.2026 13:12:09 | 19 | 7.3800 | +0.12 | (+1.65%) | 67 | 494 |
| 04.09.2026 13:12:04 | 18 | 7.3800 | +0.12 | (+1.65%) | 512 | 3 779 |
| 04.09.2026 13:12:04 | 17 | 7.3600 | +0.10 | (+1.38%) | 10 | 74 |
| 04.09.2026 13:12:04 | 16 | 7.3600 | +0.10 | (+1.38%) | 157 | 1 156 |
| 04.09.2026 11:49:44 | 15 | 7.3600 | +0.10 | (+1.38%) | 6 | 44 |
| 04.09.2026 11:38:41 | 14 | 7.2600 | 0.00 | (0.00%) | 1 | 7 |
| 04.09.2026 11:38:41 | 13 | 7.2600 | 0.00 | (0.00%) | 10 | 73 |
| 04.09.2026 11:14:30 | 12 | 7.3600 | +0.10 | (+1.38%) | 6 | 44 |
| 04.09.2026 10:33:51 | 11 | 7.3600 | +0.10 | (+1.38%) | 67 | 493 |
| 04.09.2026 09:40:54 | 10 | 7.3600 | +0.10 | (+1.38%) | 136 | 1 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 889 098 499 |
| Enterprise Value: | 1 580 467 499 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
