Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.38-0.02(-0.27%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:41:01 | 23 | 7.3800 | -0.02 | (-0.27%) | 13 | 96 |
| 07.08.2026 14:46:56 | 22 | 7.3000 | -0.10 | (-1.35%) | 53 | 387 |
| 07.08.2026 14:24:36 | 21 | 7.3600 | -0.04 | (-0.54%) | 100 | 736 |
| 07.08.2026 13:21:57 | 20 | 7.3000 | -0.10 | (-1.35%) | 15 | 110 |
| 07.08.2026 13:05:39 | 19 | 7.3800 | -0.02 | (-0.27%) | 2 | 15 |
| 07.08.2026 12:32:08 | 18 | 7.3800 | -0.02 | (-0.27%) | 4 | 30 |
| 07.08.2026 11:36:20 | 17 | 7.2400 | -0.16 | (-2.16%) | 200 | 1 448 |
| 07.08.2026 11:34:24 | 16 | 7.2400 | -0.16 | (-2.16%) | 45 | 326 |
| 07.08.2026 11:34:24 | 15 | 7.2400 | -0.16 | (-2.16%) | 300 | 2 172 |
| 07.08.2026 11:32:46 | 14 | 7.2600 | -0.14 | (-1.89%) | 50 | 363 |
| 07.08.2026 11:30:14 | 13 | 7.2800 | -0.12 | (-1.62%) | 75 | 546 |
| 07.08.2026 11:15:17 | 12 | 7.2800 | -0.12 | (-1.62%) | 25 | 182 |
| 07.08.2026 11:15:17 | 11 | 7.3000 | -0.10 | (-1.35%) | 300 | 2 190 |
| 07.08.2026 11:15:17 | 10 | 7.3000 | -0.10 | (-1.35%) | 25 | 183 |
| 07.08.2026 11:15:14 | 9 | 7.3000 | -0.10 | (-1.35%) | 27 | 197 |
| 07.08.2026 10:48:06 | 8 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
| 07.08.2026 10:30:34 | 7 | 7.3000 | -0.10 | (-1.35%) | 1 | 7 |
| 07.08.2026 09:26:40 | 6 | 7.3000 | -0.10 | (-1.35%) | 2 | 15 |
| 07.08.2026 09:02:40 | 5 | 7.3000 | -0.10 | (-1.35%) | 42 | 307 |
| 07.08.2026 09:00:52 | 4 | 7.3000 | -0.10 | (-1.35%) | 1 | 7 |
| 07.08.2026 09:00:00 | 3 | 7.4000 | 0.00 | (0.00%) | 9 | 67 |
| 07.08.2026 09:00:00 | 2 | 7.4000 | 0.00 | (0.00%) | 1 | 7 |
| 07.08.2026 09:00:00 | 1 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:48:03 | 52 | 7.4000 | +0.02 | (+0.27%) | 1 | 7 |
| 06.08.2026 15:31:06 | 51 | 7.3000 | -0.08 | (-1.08%) | 1 | 7 |
| 06.08.2026 14:43:01 | 50 | 7.4000 | +0.02 | (+0.27%) | 1 | 7 |
| 06.08.2026 14:41:52 | 49 | 7.4000 | +0.02 | (+0.27%) | 5 | 37 |
| 06.08.2026 14:36:02 | 48 | 7.3800 | 0.00 | (0.00%) | 200 | 1 476 |
| 06.08.2026 14:02:21 | 47 | 7.3000 | -0.08 | (-1.08%) | 5 | 37 |
| 06.08.2026 14:01:58 | 46 | 7.3000 | -0.08 | (-1.08%) | 55 | 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:58:33 | 45 | 7.3000 | -0.08 | (-1.08%) | 131 | 956 |
| 06.08.2026 12:58:33 | 44 | 7.3000 | -0.08 | (-1.08%) | 119 | 869 |
| 06.08.2026 12:58:33 | 43 | 7.3200 | -0.06 | (-0.81%) | 200 | 1 464 |
| 06.08.2026 12:08:06 | 42 | 7.3000 | -0.08 | (-1.08%) | 281 | 2 051 |
| 06.08.2026 12:08:06 | 41 | 7.3200 | -0.06 | (-0.81%) | 79 | 578 |
| 06.08.2026 12:08:06 | 40 | 7.3200 | -0.06 | (-0.81%) | 101 | 739 |
| 06.08.2026 12:08:06 | 39 | 7.3600 | -0.02 | (-0.27%) | 39 | 287 |
| 06.08.2026 11:59:21 | 38 | 7.4200 | +0.04 | (+0.54%) | 1 | 7 |
| 06.08.2026 11:37:30 | 37 | 7.4200 | +0.04 | (+0.54%) | 67 | 497 |
| 06.08.2026 11:18:02 | 36 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 06.08.2026 11:17:30 | 35 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 06.08.2026 11:11:47 | 34 | 7.3600 | -0.02 | (-0.27%) | 16 | 118 |
| 06.08.2026 11:11:47 | 33 | 7.4000 | +0.02 | (+0.27%) | 4 | 30 |
| 06.08.2026 10:53:04 | 32 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 06.08.2026 10:51:05 | 31 | 7.4200 | +0.04 | (+0.54%) | 1 | 7 |
| 06.08.2026 10:50:54 | 30 | 7.3600 | -0.02 | (-0.27%) | 50 | 368 |
| 06.08.2026 09:54:55 | 29 | 7.4200 | +0.04 | (+0.54%) | 1 | 7 |
| 06.08.2026 09:48:26 | 28 | 7.4200 | +0.04 | (+0.54%) | 2 | 15 |
| 06.08.2026 09:48:26 | 27 | 7.4200 | +0.04 | (+0.54%) | 8 | 59 |
| 06.08.2026 09:32:33 | 26 | 7.3400 | -0.04 | (-0.54%) | 1 | 7 |
| 06.08.2026 09:30:09 | 25 | 7.4400 | +0.06 | (+0.81%) | 40 | 298 |
| 06.08.2026 09:27:58 | 24 | 7.4000 | +0.02 | (+0.27%) | 270 | 1 998 |
| 06.08.2026 09:23:14 | 23 | 7.4400 | +0.06 | (+0.81%) | 300 | 2 232 |
| 06.08.2026 09:22:50 | 22 | 7.4400 | +0.06 | (+0.81%) | 500 | 3 720 |
| 06.08.2026 09:22:35 | 21 | 7.4200 | +0.04 | (+0.54%) | 10 | 74 |
| 06.08.2026 09:20:34 | 20 | 7.4200 | +0.04 | (+0.54%) | 30 | 223 |
| 06.08.2026 09:19:47 | 19 | 7.4200 | +0.04 | (+0.54%) | 200 | 1 484 |
| 06.08.2026 09:19:27 | 18 | 7.4200 | +0.04 | (+0.54%) | 30 | 223 |
| 06.08.2026 09:18:49 | 17 | 7.4200 | +0.04 | (+0.54%) | 20 | 148 |
| 06.08.2026 09:14:31 | 16 | 7.4200 | +0.04 | (+0.54%) | 110 | 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:14:07 | 15 | 7.4200 | +0.04 | (+0.54%) | 278 | 2 063 |
| 06.08.2026 09:12:22 | 14 | 7.4000 | +0.02 | (+0.27%) | 511 | 3 781 |
| 06.08.2026 09:08:58 | 13 | 7.3800 | 0.00 | (0.00%) | 101 | 745 |
| 06.08.2026 09:08:44 | 12 | 7.3800 | 0.00 | (0.00%) | 2 | 15 |
| 06.08.2026 09:05:10 | 11 | 7.3800 | 0.00 | (0.00%) | 40 | 295 |
| 06.08.2026 09:04:30 | 10 | 7.2200 | -0.16 | (-2.17%) | 2 | 14 |
| 06.08.2026 09:04:30 | 9 | 7.3600 | -0.02 | (-0.27%) | 3 | 22 |
| 06.08.2026 09:03:50 | 8 | 7.3800 | 0.00 | (0.00%) | 5 | 37 |
| 06.08.2026 09:00:00 | 7 | 7.3800 | 0.00 | (0.00%) | 2 | 15 |
| 06.08.2026 09:00:00 | 6 | 7.3800 | 0.00 | (0.00%) | 67 | 494 |
| 06.08.2026 09:00:00 | 5 | 7.3800 | 0.00 | (0.00%) | 79 | 583 |
| 06.08.2026 09:00:00 | 4 | 7.3800 | 0.00 | (0.00%) | 33 | 244 |
| 06.08.2026 09:00:00 | 3 | 7.3800 | 0.00 | (0.00%) | 10 | 74 |
| 06.08.2026 09:00:00 | 2 | 7.3800 | 0.00 | (0.00%) | 4 | 30 |
| 06.08.2026 09:00:00 | 1 | 7.3800 | 0.00 | (0.00%) | 1 | 7 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:48:32 | 43 | 7.3800 | +0.02 | (+0.27%) | 5 | 37 |
| 05.08.2026 16:25:19 | 42 | 7.3000 | -0.06 | (-0.82%) | 195 | 1 424 |
| 05.08.2026 15:49:06 | 41 | 7.3600 | 0.00 | (0.00%) | 47 | 346 |
| 05.08.2026 15:49:06 | 40 | 7.3400 | -0.02 | (-0.27%) | 20 | 147 |
| 05.08.2026 15:34:46 | 39 | 7.2000 | -0.16 | (-2.17%) | 80 | 576 |
| 05.08.2026 15:34:46 | 38 | 7.2200 | -0.14 | (-1.90%) | 20 | 144 |
| 05.08.2026 15:34:46 | 37 | 7.2200 | -0.14 | (-1.90%) | 19 | 137 |
| 05.08.2026 15:34:46 | 36 | 7.2400 | -0.12 | (-1.63%) | 1 | 7 |
| 05.08.2026 15:34:46 | 35 | 7.2600 | -0.10 | (-1.36%) | 20 | 145 |
| 05.08.2026 15:16:43 | 34 | 7.3600 | 0.00 | (0.00%) | 158 | 1 163 |
| 05.08.2026 15:16:43 | 33 | 7.3600 | 0.00 | (0.00%) | 19 | 140 |
| 05.08.2026 12:29:52 | 32 | 7.2400 | -0.12 | (-1.63%) | 2 | 14 |
| 05.08.2026 12:27:34 | 31 | 7.2400 | -0.12 | (-1.63%) | 100 | 724 |
| 05.08.2026 12:19:47 | 30 | 7.2400 | -0.12 | (-1.63%) | 50 | 362 |
| 05.08.2026 12:18:19 | 29 | 7.2400 | -0.12 | (-1.63%) | 8 | 58 |
| 05.08.2026 12:18:19 | 28 | 7.3600 | 0.00 | (0.00%) | 5 | 37 |
| 05.08.2026 12:11:29 | 27 | 7.2400 | -0.12 | (-1.63%) | 7 | 51 |
| 05.08.2026 12:11:29 | 26 | 7.3600 | 0.00 | (0.00%) | 5 | 37 |
| 05.08.2026 12:09:09 | 25 | 7.3800 | +0.02 | (+0.27%) | 27 | 199 |
| 05.08.2026 11:40:55 | 24 | 7.2400 | -0.12 | (-1.63%) | 4 | 29 |
| 05.08.2026 11:40:55 | 23 | 7.2400 | -0.12 | (-1.63%) | 16 | 116 |
| 05.08.2026 11:40:55 | 22 | 7.3400 | -0.02 | (-0.27%) | 1 | 7 |
| 05.08.2026 10:48:45 | 21 | 7.3600 | 0.00 | (0.00%) | 5 | 37 |
| 05.08.2026 10:47:53 | 20 | 7.3400 | -0.02 | (-0.27%) | 2 | 15 |
| 05.08.2026 10:29:23 | 19 | 7.2600 | -0.10 | (-1.36%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 916 417 168 |
| Enterprise Value: | 1 607 786 168 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
