Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.200+0.110(+10.09%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:05 | 100 | 1.2000 | +0.11 | (+10.09%) | 100 | 120 |
| 23.12.2025 17:02:56 | 99 | 1.2000 | +0.11 | (+10.09%) | 1000 | 1 200 |
| 23.12.2025 17:00:00 | 98 | 1.2000 | +0.11 | (+10.09%) | 1700 | 2 040 |
| 23.12.2025 17:00:00 | 97 | 1.2000 | +0.11 | (+10.09%) | 500 | 600 |
| 23.12.2025 17:00:00 | 96 | 1.2000 | +0.11 | (+10.09%) | 500 | 600 |
| 23.12.2025 16:48:22 | 95 | 1.2150 | +0.12 | (+11.47%) | 90 | 109 |
| 23.12.2025 16:47:53 | 94 | 1.2000 | +0.11 | (+10.09%) | 1567 | 1 880 |
| 23.12.2025 16:18:02 | 93 | 1.2200 | +0.13 | (+11.93%) | 445 | 543 |
| 23.12.2025 16:18:02 | 92 | 1.2200 | +0.13 | (+11.93%) | 210 | 256 |
| 23.12.2025 16:10:45 | 91 | 1.2200 | +0.13 | (+11.93%) | 1790 | 2 184 |
| 23.12.2025 16:10:45 | 90 | 1.2150 | +0.12 | (+11.47%) | 200 | 243 |
| 23.12.2025 16:10:45 | 89 | 1.2100 | +0.12 | (+11.01%) | 10 | 12 |
| 23.12.2025 16:10:29 | 88 | 1.2000 | +0.11 | (+10.09%) | 8000 | 9 600 |
| 23.12.2025 16:10:29 | 87 | 1.2000 | +0.11 | (+10.09%) | 2000 | 2 400 |
| 23.12.2025 16:10:29 | 86 | 1.2000 | +0.11 | (+10.09%) | 1000 | 1 200 |
| 23.12.2025 16:10:29 | 85 | 1.2000 | +0.11 | (+10.09%) | 978 | 1 174 |
| 23.12.2025 15:56:37 | 84 | 1.2000 | +0.11 | (+10.09%) | 22 | 26 |
| 23.12.2025 15:48:06 | 83 | 1.1950 | +0.10 | (+9.63%) | 678 | 810 |
| 23.12.2025 15:47:12 | 82 | 1.1950 | +0.10 | (+9.63%) | 822 | 982 |
| 23.12.2025 15:37:30 | 81 | 1.1950 | +0.10 | (+9.63%) | 387 | 462 |
| 23.12.2025 15:35:08 | 80 | 1.1950 | +0.10 | (+9.63%) | 1100 | 1 315 |
| 23.12.2025 15:10:19 | 79 | 1.1950 | +0.10 | (+9.63%) | 13 | 16 |
| 23.12.2025 15:10:19 | 78 | 1.1950 | +0.10 | (+9.63%) | 187 | 223 |
| 23.12.2025 14:54:26 | 77 | 1.1950 | +0.10 | (+9.63%) | 1313 | 1 569 |
| 23.12.2025 14:54:26 | 76 | 1.1900 | +0.10 | (+9.17%) | 2687 | 3 198 |
| 23.12.2025 14:43:07 | 75 | 1.1700 | +0.08 | (+7.34%) | 4009 | 4 691 |
| 23.12.2025 14:39:14 | 74 | 1.1900 | +0.10 | (+9.17%) | 1113 | 1 324 |
| 23.12.2025 14:39:14 | 73 | 1.1900 | +0.10 | (+9.17%) | 1430 | 1 702 |
| 23.12.2025 14:06:49 | 72 | 1.1900 | +0.10 | (+9.17%) | 2495 | 2 969 |
| 23.12.2025 14:06:49 | 71 | 1.1850 | +0.09 | (+8.72%) | 100 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:06:49 | 70 | 1.1800 | +0.09 | (+8.26%) | 555 | 655 |
| 23.12.2025 14:06:49 | 69 | 1.1750 | +0.08 | (+7.80%) | 1000 | 1 175 |
| 23.12.2025 14:02:26 | 68 | 1.1700 | +0.08 | (+7.34%) | 128 | 150 |
| 23.12.2025 13:55:10 | 67 | 1.1700 | +0.08 | (+7.34%) | 2922 | 3 419 |
| 23.12.2025 13:55:10 | 66 | 1.1700 | +0.08 | (+7.34%) | 2000 | 2 340 |
| 23.12.2025 13:55:10 | 65 | 1.1700 | +0.08 | (+7.34%) | 470 | 550 |
| 23.12.2025 13:55:10 | 64 | 1.1700 | +0.08 | (+7.34%) | 10 | 12 |
| 23.12.2025 13:55:10 | 63 | 1.1500 | +0.06 | (+5.50%) | 900 | 1 035 |
| 23.12.2025 13:55:10 | 62 | 1.1500 | +0.06 | (+5.50%) | 110 | 127 |
| 23.12.2025 13:55:10 | 61 | 1.1500 | +0.06 | (+5.50%) | 2000 | 2 300 |
| 23.12.2025 13:55:10 | 60 | 1.1500 | +0.06 | (+5.50%) | 1088 | 1 251 |
| 23.12.2025 13:20:51 | 59 | 1.1300 | +0.04 | (+3.67%) | 2441 | 2 758 |
| 23.12.2025 13:18:33 | 58 | 1.1500 | +0.06 | (+5.50%) | 912 | 1 049 |
| 23.12.2025 13:16:29 | 57 | 1.1400 | +0.05 | (+4.59%) | 619 | 706 |
| 23.12.2025 13:13:53 | 56 | 1.1300 | +0.04 | (+3.67%) | 1350 | 1 526 |
| 23.12.2025 13:11:18 | 55 | 1.1400 | +0.05 | (+4.59%) | 291 | 332 |
| 23.12.2025 13:11:18 | 54 | 1.1350 | +0.04 | (+4.13%) | 619 | 703 |
| 23.12.2025 13:09:13 | 53 | 1.1400 | +0.05 | (+4.59%) | 1001 | 1 141 |
| 23.12.2025 13:00:48 | 52 | 1.1400 | +0.05 | (+4.59%) | 200 | 228 |
| 23.12.2025 12:45:13 | 51 | 1.1300 | +0.04 | (+3.67%) | 2990 | 3 379 |
| 23.12.2025 12:44:41 | 50 | 1.1200 | +0.03 | (+2.75%) | 4180 | 4 682 |
| 23.12.2025 12:14:57 | 49 | 1.1200 | +0.03 | (+2.75%) | 840 | 941 |
| 23.12.2025 12:13:42 | 48 | 1.1150 | +0.02 | (+2.29%) | 600 | 669 |
| 23.12.2025 12:06:39 | 47 | 1.1150 | +0.02 | (+2.29%) | 33 | 37 |
| 23.12.2025 11:55:53 | 46 | 1.1200 | +0.03 | (+2.75%) | 1200 | 1 344 |
| 23.12.2025 11:24:41 | 45 | 1.1200 | +0.03 | (+2.75%) | 300 | 336 |
| 23.12.2025 11:24:41 | 44 | 1.1200 | +0.03 | (+2.75%) | 8478 | 9 495 |
| 23.12.2025 11:15:51 | 43 | 1.1100 | +0.02 | (+1.83%) | 14221 | 15 785 |
| 23.12.2025 11:13:37 | 42 | 1.1100 | +0.02 | (+1.83%) | 2000 | 2 220 |
| 23.12.2025 10:56:30 | 41 | 1.0900 | 0.00 | (0.00%) | 1000 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:56:30 | 40 | 1.0900 | 0.00 | (0.00%) | 1000 | 1 090 |
| 23.12.2025 10:52:24 | 39 | 1.0850 | -0.01 | (-0.46%) | 2000 | 2 170 |
| 23.12.2025 10:47:00 | 38 | 1.1200 | +0.03 | (+2.75%) | 3548 | 3 974 |
| 23.12.2025 10:47:00 | 37 | 1.1150 | +0.02 | (+2.29%) | 1500 | 1 673 |
| 23.12.2025 10:47:00 | 36 | 1.1100 | +0.02 | (+1.83%) | 822 | 912 |
| 23.12.2025 10:47:00 | 35 | 1.1050 | +0.01 | (+1.38%) | 2000 | 2 210 |
| 23.12.2025 10:47:00 | 34 | 1.0900 | 0.00 | (0.00%) | 950 | 1 036 |
| 23.12.2025 10:47:00 | 33 | 1.0850 | -0.01 | (-0.46%) | 396 | 430 |
| 23.12.2025 10:36:29 | 32 | 1.0850 | -0.01 | (-0.46%) | 2000 | 2 170 |
| 23.12.2025 10:08:24 | 31 | 1.0700 | -0.02 | (-1.83%) | 126 | 135 |
| 23.12.2025 10:08:24 | 30 | 1.0850 | -0.01 | (-0.46%) | 274 | 297 |
| 23.12.2025 09:59:44 | 29 | 1.0850 | -0.01 | (-0.46%) | 126 | 137 |
| 23.12.2025 09:51:27 | 28 | 1.0750 | -0.02 | (-1.38%) | 126 | 135 |
| 23.12.2025 09:42:20 | 27 | 1.0700 | -0.02 | (-1.83%) | 1400 | 1 498 |
| 23.12.2025 09:36:11 | 26 | 1.0650 | -0.03 | (-2.29%) | 5000 | 5 325 |
| 23.12.2025 09:33:30 | 25 | 1.0700 | -0.02 | (-1.83%) | 3009 | 3 220 |
| 23.12.2025 09:33:30 | 24 | 1.0700 | -0.02 | (-1.83%) | 374 | 400 |
| 23.12.2025 09:32:33 | 23 | 1.0700 | -0.02 | (-1.83%) | 1579 | 1 690 |
| 23.12.2025 09:32:14 | 22 | 1.0700 | -0.02 | (-1.83%) | 47 | 50 |
| 23.12.2025 09:31:47 | 21 | 1.0750 | -0.02 | (-1.38%) | 1453 | 1 562 |
| 23.12.2025 09:31:03 | 20 | 1.0750 | -0.02 | (-1.38%) | 1673 | 1 798 |
| 23.12.2025 09:30:40 | 19 | 1.0750 | -0.02 | (-1.38%) | 1174 | 1 262 |
| 23.12.2025 09:30:40 | 18 | 1.0750 | -0.02 | (-1.38%) | 10 | 11 |
| 23.12.2025 09:19:48 | 17 | 1.0800 | -0.01 | (-0.92%) | 921 | 995 |
| 23.12.2025 09:19:48 | 16 | 1.0800 | -0.01 | (-0.92%) | 79 | 85 |
| 23.12.2025 09:19:40 | 15 | 1.0800 | -0.01 | (-0.92%) | 921 | 995 |
| 23.12.2025 09:14:24 | 14 | 1.0800 | -0.01 | (-0.92%) | 1000 | 1 080 |
| 23.12.2025 09:14:09 | 13 | 1.0850 | -0.01 | (-0.46%) | 10 | 11 |
| 23.12.2025 09:14:09 | 12 | 1.0850 | -0.01 | (-0.46%) | 806 | 875 |
| 23.12.2025 09:13:46 | 11 | 1.0900 | 0.00 | (0.00%) | 1327 | 1 446 |
| 23.12.2025 09:13:12 | 10 | 1.1000 | +0.01 | (+0.92%) | 3500 | 3 850 |
| 23.12.2025 09:05:12 | 9 | 1.1050 | +0.01 | (+1.38%) | 1000 | 1 105 |
| 23.12.2025 09:05:12 | 8 | 1.1000 | +0.01 | (+0.92%) | 1005 | 1 106 |
| 23.12.2025 09:03:48 | 7 | 1.1000 | +0.01 | (+0.92%) | 1995 | 2 195 |
| 23.12.2025 09:03:48 | 6 | 1.1000 | +0.01 | (+0.92%) | 5 | 6 |
| 23.12.2025 09:02:42 | 5 | 1.0900 | 0.00 | (0.00%) | 700 | 763 |
| 23.12.2025 09:00:00 | 4 | 1.0900 | 0.00 | (0.00%) | 2990 | 3 259 |
| 23.12.2025 09:00:00 | 3 | 1.0900 | 0.00 | (0.00%) | 10 | 11 |
| 23.12.2025 09:00:00 | 2 | 1.0900 | 0.00 | (0.00%) | 2990 | 3 259 |
| 23.12.2025 09:00:00 | 1 | 1.0900 | 0.00 | (0.00%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 74 040 000 |
| Enterprise Value: | 73 154 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
