Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.996-0.024(-2.35%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 15:16:37 | 14 | 0.9960 | -0.02 | (-2.35%) | 2000 | 1 992 |
| 16.07.2026 14:51:55 | 13 | 0.9960 | -0.02 | (-2.35%) | 100 | 100 |
| 16.07.2026 09:40:15 | 12 | 0.9960 | -0.02 | (-2.35%) | 3019 | 3 007 |
| 16.07.2026 09:32:40 | 11 | 1.0000 | -0.02 | (-1.96%) | 2000 | 2 000 |
| 16.07.2026 09:11:11 | 10 | 1.0050 | -0.02 | (-1.47%) | 100 | 101 |
| 16.07.2026 09:11:11 | 9 | 1.0000 | -0.02 | (-1.96%) | 500 | 500 |
| 16.07.2026 09:07:26 | 8 | 1.0300 | +0.01 | (+0.98%) | 3 | 3 |
| 16.07.2026 09:05:26 | 7 | 1.0000 | -0.02 | (-1.96%) | 393 | 393 |
| 16.07.2026 09:05:07 | 6 | 1.0300 | +0.01 | (+0.98%) | 10 | 10 |
| 16.07.2026 09:03:42 | 5 | 1.0000 | -0.02 | (-1.96%) | 603 | 603 |
| 16.07.2026 09:03:42 | 4 | 1.0000 | -0.02 | (-1.96%) | 5000 | 5 000 |
| 16.07.2026 09:01:42 | 3 | 1.0300 | +0.01 | (+0.98%) | 31 | 32 |
| 16.07.2026 09:01:42 | 2 | 1.0200 | 0.00 | (0.00%) | 19 | 19 |
| 16.07.2026 09:00:00 | 1 | 1.0200 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:47:58 | 28 | 1.0200 | +0.02 | (+2.00%) | 663 | 676 |
| 15.07.2026 16:47:58 | 27 | 1.0200 | +0.02 | (+2.00%) | 2337 | 2 384 |
| 15.07.2026 16:46:32 | 26 | 1.0200 | +0.02 | (+2.00%) | 93 | 95 |
| 15.07.2026 10:36:06 | 25 | 1.0200 | +0.02 | (+2.00%) | 10 | 10 |
| 15.07.2026 10:34:47 | 24 | 0.9860 | -0.01 | (-1.40%) | 1290 | 1 272 |
| 15.07.2026 10:34:47 | 23 | 0.9880 | -0.01 | (-1.20%) | 10 | 10 |
| 15.07.2026 10:34:47 | 22 | 1.0150 | +0.01 | (+1.50%) | 100 | 102 |
| 15.07.2026 10:28:25 | 21 | 1.0200 | +0.02 | (+2.00%) | 10 | 10 |
| 15.07.2026 10:26:24 | 20 | 0.9900 | -0.01 | (-1.00%) | 10 | 10 |
| 15.07.2026 10:26:24 | 19 | 0.9900 | -0.01 | (-1.00%) | 10 | 10 |
| 15.07.2026 10:26:24 | 18 | 0.9900 | -0.01 | (-1.00%) | 50 | 50 |
| 15.07.2026 10:26:24 | 17 | 0.9900 | -0.01 | (-1.00%) | 1008 | 998 |
| 15.07.2026 09:56:43 | 16 | 1.0200 | +0.02 | (+2.00%) | 50 | 51 |
| 15.07.2026 09:50:44 | 15 | 0.9900 | -0.01 | (-1.00%) | 28 | 28 |
| 15.07.2026 09:50:44 | 14 | 0.9920 | -0.01 | (-0.80%) | 10 | 10 |
| 15.07.2026 09:50:44 | 13 | 0.9940 | -0.01 | (-0.60%) | 20 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:50:44 | 12 | 0.9940 | -0.01 | (-0.60%) | 10 | 10 |
| 15.07.2026 09:50:44 | 11 | 0.9960 | -0.00 | (-0.40%) | 10 | 10 |
| 15.07.2026 09:50:44 | 10 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 15.07.2026 09:50:44 | 9 | 1.0050 | +0.00 | (+0.50%) | 10 | 10 |
| 15.07.2026 09:50:44 | 8 | 1.0100 | +0.01 | (+1.00%) | 2 | 2 |
| 15.07.2026 09:46:49 | 7 | 1.0100 | +0.01 | (+1.00%) | 8 | 8 |
| 15.07.2026 09:46:49 | 6 | 1.0150 | +0.01 | (+1.50%) | 10 | 10 |
| 15.07.2026 09:46:49 | 5 | 1.0200 | +0.02 | (+2.00%) | 10 | 10 |
| 15.07.2026 09:46:49 | 4 | 1.0250 | +0.02 | (+2.50%) | 10 | 10 |
| 15.07.2026 09:16:49 | 3 | 1.0300 | +0.03 | (+3.00%) | 183 | 188 |
| 15.07.2026 09:16:49 | 2 | 1.0300 | +0.03 | (+3.00%) | 17 | 18 |
| 15.07.2026 09:00:00 | 1 | 1.0300 | +0.03 | (+3.00%) | 1 | 1 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:13:29 | 24 | 1.0000 | -0.04 | (-4.31%) | 1 | 1 |
| 14.07.2026 14:02:51 | 23 | 0.9900 | -0.05 | (-5.26%) | 100 | 99 |
| 14.07.2026 13:56:33 | 22 | 0.9900 | -0.05 | (-5.26%) | 3864 | 3 825 |
| 14.07.2026 13:56:33 | 21 | 0.9900 | -0.05 | (-5.26%) | 136 | 135 |
| 14.07.2026 13:50:31 | 20 | 0.9940 | -0.05 | (-4.88%) | 5943 | 5 907 |
| 14.07.2026 13:04:36 | 19 | 0.9900 | -0.05 | (-5.26%) | 4364 | 4 320 |
| 14.07.2026 13:04:36 | 18 | 0.9920 | -0.05 | (-5.07%) | 337 | 334 |
| 14.07.2026 12:31:31 | 17 | 0.9920 | -0.05 | (-5.07%) | 4663 | 4 626 |
| 14.07.2026 12:31:31 | 16 | 0.9920 | -0.05 | (-5.07%) | 337 | 334 |
| 14.07.2026 12:13:52 | 15 | 0.9980 | -0.05 | (-4.50%) | 11 | 11 |
| 14.07.2026 12:13:52 | 14 | 0.9980 | -0.05 | (-4.50%) | 300 | 299 |
| 14.07.2026 11:13:30 | 13 | 1.0000 | -0.04 | (-4.31%) | 3030 | 3 030 |
| 14.07.2026 11:13:30 | 12 | 1.0050 | -0.04 | (-3.83%) | 2979 | 2 994 |
| 14.07.2026 10:24:07 | 11 | 0.9980 | -0.05 | (-4.50%) | 1000 | 998 |
| 14.07.2026 09:43:35 | 10 | 1.0000 | -0.04 | (-4.31%) | 10000 | 10 000 |
| 14.07.2026 09:43:35 | 9 | 1.0000 | -0.04 | (-4.31%) | 5000 | 5 000 |
| 14.07.2026 09:43:35 | 8 | 1.0000 | -0.04 | (-4.31%) | 14 | 14 |
| 14.07.2026 09:43:35 | 7 | 1.0000 | -0.04 | (-4.31%) | 14 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:43:35 | 6 | 1.0050 | -0.04 | (-3.83%) | 999 | 1 004 |
| 14.07.2026 09:43:35 | 5 | 1.0050 | -0.04 | (-3.83%) | 12 | 12 |
| 14.07.2026 09:43:35 | 4 | 1.0050 | -0.04 | (-3.83%) | 627 | 630 |
| 14.07.2026 09:43:35 | 3 | 1.0100 | -0.03 | (-3.35%) | 12 | 12 |
| 14.07.2026 09:01:40 | 2 | 1.0200 | -0.02 | (-2.39%) | 3969 | 4 048 |
| 14.07.2026 09:00:00 | 1 | 1.0400 | -0.00 | (-0.48%) | 1 | 1 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:59:20 | 11 | 1.0450 | +0.02 | (+2.45%) | 1 | 1 |
| 13.07.2026 15:52:18 | 10 | 1.0200 | 0.00 | (0.00%) | 197 | 201 |
| 13.07.2026 15:52:18 | 9 | 1.0200 | 0.00 | (0.00%) | 30 | 31 |
| 13.07.2026 15:52:18 | 8 | 1.0250 | +0.00 | (+0.49%) | 11 | 11 |
| 13.07.2026 15:52:18 | 7 | 1.0250 | +0.00 | (+0.49%) | 20 | 21 |
| 13.07.2026 15:52:18 | 6 | 1.0250 | +0.00 | (+0.49%) | 20 | 21 |
| 13.07.2026 09:00:27 | 5 | 1.0650 | +0.04 | (+4.41%) | 50 | 53 |
| 13.07.2026 09:00:27 | 4 | 1.0600 | +0.04 | (+3.92%) | 20 | 21 |
| 13.07.2026 09:00:27 | 3 | 1.0500 | +0.03 | (+2.94%) | 20 | 21 |
| 13.07.2026 09:00:27 | 2 | 1.0400 | +0.02 | (+1.96%) | 10 | 10 |
| 13.07.2026 09:00:00 | 1 | 1.0200 | 0.00 | (0.00%) | 309 | 315 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 22 | 1.0200 | -0.04 | (-4.23%) | 357 | 364 |
| 10.07.2026 17:00:00 | 21 | 1.0200 | -0.04 | (-4.23%) | 1 | 1 |
| 10.07.2026 17:00:00 | 20 | 1.0200 | -0.04 | (-4.23%) | 10 | 10 |
| 10.07.2026 17:00:00 | 19 | 1.0200 | -0.04 | (-4.23%) | 10 | 10 |
| 10.07.2026 17:00:00 | 18 | 1.0200 | -0.04 | (-4.23%) | 10 | 10 |
| 10.07.2026 17:00:00 | 17 | 1.0200 | -0.04 | (-4.23%) | 10 | 10 |
| 10.07.2026 17:00:00 | 16 | 1.0200 | -0.04 | (-4.23%) | 10 | 10 |
| 10.07.2026 17:00:00 | 15 | 1.0200 | -0.04 | (-4.23%) | 72 | 73 |
| 10.07.2026 17:00:00 | 14 | 1.0200 | -0.04 | (-4.23%) | 70 | 71 |
| 10.07.2026 17:00:00 | 13 | 1.0200 | -0.04 | (-4.23%) | 100 | 102 |
| 10.07.2026 16:34:45 | 12 | 1.0400 | -0.02 | (-2.35%) | 30 | 31 |
| 10.07.2026 15:34:59 | 11 | 1.0650 | 0.00 | (0.00%) | 18 | 19 |
| 10.07.2026 15:32:36 | 10 | 1.0650 | 0.00 | (0.00%) | 90 | 96 |
| 10.07.2026 15:32:36 | 9 | 1.0600 | -0.00 | (-0.47%) | 10 | 11 |
| 10.07.2026 14:35:01 | 8 | 1.0350 | -0.03 | (-2.82%) | 624 | 646 |
| 10.07.2026 14:35:01 | 7 | 1.0350 | -0.03 | (-2.82%) | 696 | 720 |
| 10.07.2026 14:35:01 | 6 | 1.0400 | -0.02 | (-2.35%) | 10 | 10 |
| 10.07.2026 14:35:01 | 5 | 1.0400 | -0.02 | (-2.35%) | 10 | 10 |
| 10.07.2026 14:29:43 | 4 | 1.0500 | -0.01 | (-1.41%) | 500 | 525 |
| 10.07.2026 13:02:10 | 3 | 1.0650 | 0.00 | (0.00%) | 1 | 1 |
| 10.07.2026 09:09:02 | 2 | 1.0650 | 0.00 | (0.00%) | 100 | 107 |
| 10.07.2026 09:00:00 | 1 | 1.0500 | -0.01 | (-1.41%) | 4000 | 4 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 453 200 |
| Enterprise Value: | 61 004 200 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
