Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.195-0.005(-0.42%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:21:51 | 11 | 1.1950 | -0.00 | (-0.42%) | 30 | 36 |
| 20.02.2026 16:21:31 | 10 | 1.1950 | -0.00 | (-0.42%) | 30 | 36 |
| 20.02.2026 13:48:20 | 9 | 1.1950 | -0.00 | (-0.42%) | 60 | 72 |
| 20.02.2026 13:30:46 | 8 | 1.1950 | -0.00 | (-0.42%) | 1102 | 1 317 |
| 20.02.2026 13:30:46 | 7 | 1.1950 | -0.00 | (-0.42%) | 31 | 37 |
| 20.02.2026 13:30:46 | 6 | 1.1950 | -0.00 | (-0.42%) | 22 | 26 |
| 20.02.2026 13:16:52 | 5 | 1.2000 | 0.00 | (0.00%) | 2384 | 2 861 |
| 20.02.2026 12:04:25 | 4 | 1.2000 | 0.00 | (0.00%) | 1653 | 1 984 |
| 20.02.2026 11:46:12 | 3 | 1.2000 | 0.00 | (0.00%) | 1127 | 1 352 |
| 20.02.2026 10:02:05 | 2 | 1.1950 | -0.00 | (-0.42%) | 8 | 10 |
| 20.02.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:59:28 | 11 | 1.2000 | 0.00 | (0.00%) | 500 | 600 |
| 19.02.2026 15:11:15 | 10 | 1.2000 | 0.00 | (0.00%) | 208 | 250 |
| 19.02.2026 14:35:45 | 9 | 1.1900 | -0.01 | (-0.83%) | 250 | 298 |
| 19.02.2026 12:42:07 | 8 | 1.2000 | 0.00 | (0.00%) | 510 | 612 |
| 19.02.2026 09:31:15 | 7 | 1.1900 | -0.01 | (-0.83%) | 1470 | 1 749 |
| 19.02.2026 09:31:15 | 6 | 1.1900 | -0.01 | (-0.83%) | 1963 | 2 336 |
| 19.02.2026 09:31:15 | 5 | 1.1950 | -0.00 | (-0.42%) | 30 | 36 |
| 19.02.2026 09:31:15 | 4 | 1.1950 | -0.00 | (-0.42%) | 9 | 11 |
| 19.02.2026 09:31:15 | 3 | 1.1950 | -0.00 | (-0.42%) | 669 | 799 |
| 19.02.2026 09:30:38 | 2 | 1.2000 | 0.00 | (0.00%) | 1200 | 1 440 |
| 19.02.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:46:37 | 75 | 1.2000 | -0.04 | (-3.23%) | 4000 | 4 800 |
| 18.02.2026 16:22:14 | 74 | 1.1900 | -0.05 | (-4.03%) | 131 | 156 |
| 18.02.2026 16:22:14 | 73 | 1.1950 | -0.04 | (-3.63%) | 20 | 24 |
| 18.02.2026 16:22:14 | 72 | 1.1950 | -0.04 | (-3.63%) | 9 | 11 |
| 18.02.2026 16:17:01 | 71 | 1.2000 | -0.04 | (-3.23%) | 30 | 36 |
| 18.02.2026 16:04:59 | 70 | 1.2000 | -0.04 | (-3.23%) | 30 | 36 |
| 18.02.2026 16:04:04 | 69 | 1.2000 | -0.04 | (-3.23%) | 30 | 36 |
| 18.02.2026 16:02:16 | 68 | 1.2000 | -0.04 | (-3.23%) | 9 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:58:06 | 67 | 1.2000 | -0.04 | (-3.23%) | 400 | 480 |
| 18.02.2026 15:53:31 | 66 | 1.2000 | -0.04 | (-3.23%) | 995 | 1 194 |
| 18.02.2026 15:51:16 | 65 | 1.2000 | -0.04 | (-3.23%) | 9 | 11 |
| 18.02.2026 15:47:34 | 64 | 1.2000 | -0.04 | (-3.23%) | 2000 | 2 400 |
| 18.02.2026 15:47:13 | 63 | 1.2000 | -0.04 | (-3.23%) | 2000 | 2 400 |
| 18.02.2026 15:46:28 | 62 | 1.2000 | -0.04 | (-3.23%) | 9 | 11 |
| 18.02.2026 15:46:12 | 61 | 1.2000 | -0.04 | (-3.23%) | 9 | 11 |
| 18.02.2026 15:45:40 | 60 | 1.2000 | -0.04 | (-3.23%) | 3770 | 4 524 |
| 18.02.2026 15:39:55 | 59 | 1.2000 | -0.04 | (-3.23%) | 1000 | 1 200 |
| 18.02.2026 15:27:44 | 58 | 1.2000 | -0.04 | (-3.23%) | 1670 | 2 004 |
| 18.02.2026 15:25:34 | 57 | 1.2000 | -0.04 | (-3.23%) | 10000 | 12 000 |
| 18.02.2026 15:25:06 | 56 | 1.2000 | -0.04 | (-3.23%) | 1300 | 1 560 |
| 18.02.2026 15:25:06 | 55 | 1.2100 | -0.03 | (-2.42%) | 12 | 15 |
| 18.02.2026 15:25:06 | 54 | 1.2100 | -0.03 | (-2.42%) | 10 | 12 |
| 18.02.2026 15:25:06 | 53 | 1.2100 | -0.03 | (-2.42%) | 9 | 11 |
| 18.02.2026 14:30:10 | 52 | 1.2500 | +0.01 | (+0.81%) | 160 | 200 |
| 18.02.2026 14:30:10 | 51 | 1.2500 | +0.01 | (+0.81%) | 2 | 3 |
| 18.02.2026 14:30:10 | 50 | 1.2400 | 0.00 | (0.00%) | 10 | 12 |
| 18.02.2026 14:30:10 | 49 | 1.2400 | 0.00 | (0.00%) | 4 | 5 |
| 18.02.2026 14:30:10 | 48 | 1.2200 | -0.02 | (-1.61%) | 10 | 12 |
| 18.02.2026 14:30:10 | 47 | 1.2200 | -0.02 | (-1.61%) | 4 | 5 |
| 18.02.2026 14:13:53 | 46 | 1.2200 | -0.02 | (-1.61%) | 8 | 10 |
| 18.02.2026 14:12:19 | 45 | 1.2200 | -0.02 | (-1.61%) | 9 | 11 |
| 18.02.2026 14:10:17 | 44 | 1.2200 | -0.02 | (-1.61%) | 9 | 11 |
| 18.02.2026 13:43:22 | 43 | 1.1900 | -0.05 | (-4.03%) | 33 | 39 |
| 18.02.2026 13:11:35 | 42 | 1.1700 | -0.07 | (-5.65%) | 1000 | 1 170 |
| 18.02.2026 13:11:35 | 41 | 1.1800 | -0.06 | (-4.84%) | 50 | 59 |
| 18.02.2026 13:10:03 | 40 | 1.2400 | 0.00 | (0.00%) | 30 | 37 |
| 18.02.2026 13:07:05 | 39 | 1.1750 | -0.06 | (-5.24%) | 1100 | 1 293 |
| 18.02.2026 13:07:05 | 38 | 1.1750 | -0.06 | (-5.24%) | 10 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:07:05 | 37 | 1.1800 | -0.06 | (-4.84%) | 10 | 12 |
| 18.02.2026 13:07:05 | 36 | 1.1900 | -0.05 | (-4.03%) | 10 | 12 |
| 18.02.2026 13:01:17 | 35 | 1.2000 | -0.04 | (-3.23%) | 8500 | 10 200 |
| 18.02.2026 13:01:17 | 34 | 1.2000 | -0.04 | (-3.23%) | 50 | 60 |
| 18.02.2026 13:01:17 | 33 | 1.2000 | -0.04 | (-3.23%) | 1500 | 1 800 |
| 18.02.2026 13:01:17 | 32 | 1.2000 | -0.04 | (-3.23%) | 1500 | 1 800 |
| 18.02.2026 13:01:17 | 31 | 1.2000 | -0.04 | (-3.23%) | 9 | 11 |
| 18.02.2026 13:01:17 | 30 | 1.2050 | -0.03 | (-2.82%) | 2 | 2 |
| 18.02.2026 13:01:17 | 29 | 1.2050 | -0.03 | (-2.82%) | 2 | 2 |
| 18.02.2026 13:01:17 | 28 | 1.2100 | -0.03 | (-2.42%) | 10 | 12 |
| 18.02.2026 13:01:17 | 27 | 1.2100 | -0.03 | (-2.42%) | 2034 | 2 461 |
| 18.02.2026 13:01:17 | 26 | 1.2100 | -0.03 | (-2.42%) | 85 | 103 |
| 18.02.2026 13:01:17 | 25 | 1.2100 | -0.03 | (-2.42%) | 100 | 121 |
| 18.02.2026 13:01:17 | 24 | 1.2150 | -0.02 | (-2.02%) | 2034 | 2 471 |
| 18.02.2026 13:01:17 | 23 | 1.2200 | -0.02 | (-1.61%) | 2001 | 2 441 |
| 18.02.2026 13:01:17 | 22 | 1.2250 | -0.01 | (-1.21%) | 9 | 11 |
| 18.02.2026 13:01:17 | 21 | 1.2300 | -0.01 | (-0.81%) | 9 | 11 |
| 18.02.2026 13:01:17 | 20 | 1.2300 | -0.01 | (-0.81%) | 10 | 12 |
| 18.02.2026 13:01:17 | 19 | 1.2300 | -0.01 | (-0.81%) | 50 | 62 |
| 18.02.2026 13:01:17 | 18 | 1.2300 | -0.01 | (-0.81%) | 2044 | 2 514 |
| 18.02.2026 13:00:19 | 17 | 1.2300 | -0.01 | (-0.81%) | 160 | 197 |
| 18.02.2026 13:00:19 | 16 | 1.2300 | -0.01 | (-0.81%) | 2754 | 3 387 |
| 18.02.2026 13:00:19 | 15 | 1.2350 | -0.00 | (-0.40%) | 1000 | 1 235 |
| 18.02.2026 13:00:19 | 14 | 1.2350 | -0.00 | (-0.40%) | 1 | 1 |
| 18.02.2026 13:00:19 | 13 | 1.2350 | -0.00 | (-0.40%) | 9 | 11 |
| 18.02.2026 13:00:19 | 12 | 1.2400 | 0.00 | (0.00%) | 378 | 469 |
| 18.02.2026 12:57:37 | 11 | 1.2500 | +0.01 | (+0.81%) | 1500 | 1 875 |
| 18.02.2026 12:57:37 | 10 | 1.2700 | +0.03 | (+2.42%) | 7844 | 9 962 |
| 18.02.2026 12:57:37 | 9 | 1.2700 | +0.03 | (+2.42%) | 1100 | 1 397 |
| 18.02.2026 12:39:29 | 8 | 1.2700 | +0.03 | (+2.42%) | 700 | 889 |
| 18.02.2026 11:23:29 | 7 | 1.2750 | +0.03 | (+2.82%) | 35 | 45 |
| 18.02.2026 11:23:29 | 6 | 1.2700 | +0.03 | (+2.42%) | 65 | 83 |
| 18.02.2026 11:08:27 | 5 | 1.2700 | +0.03 | (+2.42%) | 1100 | 1 397 |
| 18.02.2026 09:53:36 | 4 | 1.2700 | +0.03 | (+2.42%) | 5 | 6 |
| 18.02.2026 09:53:36 | 3 | 1.2550 | +0.01 | (+1.21%) | 2 | 3 |
| 18.02.2026 09:53:36 | 2 | 1.2550 | +0.01 | (+1.21%) | 1 | 1 |
| 18.02.2026 09:00:00 | 1 | 1.2550 | +0.01 | (+1.21%) | 1 | 1 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:01:26 | 26 | 1.2400 | -0.02 | (-1.59%) | 9 | 11 |
| 17.02.2026 16:01:26 | 25 | 1.2400 | -0.02 | (-1.59%) | 4500 | 5 580 |
| 17.02.2026 16:01:26 | 24 | 1.2400 | -0.02 | (-1.59%) | 900 | 1 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 73 731 500 |
| Enterprise Value: | 72 845 500 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
