Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.150-0.050(-4.17%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:49:16 | 61 | 1.1500 | -0.05 | (-4.17%) | 100 | 115 |
| 18.12.2025 16:18:29 | 60 | 1.1500 | -0.05 | (-4.17%) | 10 | 12 |
| 18.12.2025 16:14:00 | 59 | 1.1500 | -0.05 | (-4.17%) | 9 | 10 |
| 18.12.2025 15:57:53 | 58 | 1.1500 | -0.05 | (-4.17%) | 900 | 1 035 |
| 18.12.2025 15:54:22 | 57 | 1.1500 | -0.05 | (-4.17%) | 10 | 12 |
| 18.12.2025 15:54:22 | 56 | 1.1500 | -0.05 | (-4.17%) | 150 | 173 |
| 18.12.2025 15:54:22 | 55 | 1.1500 | -0.05 | (-4.17%) | 527 | 606 |
| 18.12.2025 15:40:21 | 54 | 1.1500 | -0.05 | (-4.17%) | 300 | 345 |
| 18.12.2025 15:33:29 | 53 | 1.1550 | -0.04 | (-3.75%) | 9 | 10 |
| 18.12.2025 15:33:29 | 52 | 1.1550 | -0.04 | (-3.75%) | 100 | 116 |
| 18.12.2025 15:28:44 | 51 | 1.1600 | -0.04 | (-3.33%) | 9 | 10 |
| 18.12.2025 15:22:22 | 50 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:19:13 | 49 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:15:49 | 48 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:10:29 | 47 | 1.1700 | -0.03 | (-2.50%) | 300 | 351 |
| 18.12.2025 15:10:07 | 46 | 1.1500 | -0.05 | (-4.17%) | 300 | 345 |
| 18.12.2025 14:48:35 | 45 | 1.1500 | -0.05 | (-4.17%) | 873 | 1 004 |
| 18.12.2025 14:48:35 | 44 | 1.1500 | -0.05 | (-4.17%) | 100 | 115 |
| 18.12.2025 14:47:41 | 43 | 1.1550 | -0.04 | (-3.75%) | 1753 | 2 025 |
| 18.12.2025 14:47:26 | 42 | 1.1600 | -0.04 | (-3.33%) | 981 | 1 138 |
| 18.12.2025 14:41:23 | 41 | 1.1600 | -0.04 | (-3.33%) | 469 | 544 |
| 18.12.2025 14:41:23 | 40 | 1.1600 | -0.04 | (-3.33%) | 10 | 12 |
| 18.12.2025 14:41:23 | 39 | 1.1600 | -0.04 | (-3.33%) | 521 | 604 |
| 18.12.2025 14:22:42 | 38 | 1.1800 | -0.02 | (-1.67%) | 2000 | 2 360 |
| 18.12.2025 14:07:12 | 37 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:59:26 | 36 | 1.1600 | -0.04 | (-3.33%) | 2708 | 3 141 |
| 18.12.2025 13:54:55 | 35 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:54:44 | 34 | 1.1600 | -0.04 | (-3.33%) | 1000 | 1 160 |
| 18.12.2025 13:52:30 | 33 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 13:51:10 | 32 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:50:31 | 31 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 13:50:28 | 30 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:49:17 | 29 | 1.1600 | -0.04 | (-3.33%) | 400 | 464 |
| 18.12.2025 13:34:48 | 28 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:30:58 | 27 | 1.1600 | -0.04 | (-3.33%) | 171 | 198 |
| 18.12.2025 13:30:58 | 26 | 1.1600 | -0.04 | (-3.33%) | 300 | 348 |
| 18.12.2025 13:30:58 | 25 | 1.1700 | -0.03 | (-2.50%) | 9 | 11 |
| 18.12.2025 13:30:58 | 24 | 1.1700 | -0.03 | (-2.50%) | 10 | 12 |
| 18.12.2025 13:30:58 | 23 | 1.1700 | -0.03 | (-2.50%) | 1000 | 1 170 |
| 18.12.2025 13:30:58 | 22 | 1.1750 | -0.02 | (-2.08%) | 10 | 12 |
| 18.12.2025 12:46:09 | 21 | 1.1800 | -0.02 | (-1.67%) | 9 | 11 |
| 18.12.2025 11:40:41 | 20 | 1.1800 | -0.02 | (-1.67%) | 9 | 11 |
| 18.12.2025 11:40:41 | 19 | 1.1800 | -0.02 | (-1.67%) | 10 | 12 |
| 18.12.2025 11:21:20 | 18 | 1.1850 | -0.01 | (-1.25%) | 74 | 88 |
| 18.12.2025 11:21:06 | 17 | 1.1850 | -0.01 | (-1.25%) | 9 | 11 |
| 18.12.2025 10:56:05 | 16 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 10:53:41 | 15 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 10:52:09 | 14 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 10:51:09 | 13 | 1.1600 | -0.04 | (-3.33%) | 600 | 696 |
| 18.12.2025 10:51:09 | 12 | 1.1700 | -0.03 | (-2.50%) | 200 | 234 |
| 18.12.2025 10:51:09 | 11 | 1.1800 | -0.02 | (-1.67%) | 200 | 236 |
| 18.12.2025 10:48:09 | 10 | 1.1900 | -0.01 | (-0.83%) | 75 | 89 |
| 18.12.2025 10:48:09 | 9 | 1.1900 | -0.01 | (-0.83%) | 1925 | 2 291 |
| 18.12.2025 10:31:08 | 8 | 1.1900 | -0.01 | (-0.83%) | 1000 | 1 190 |
| 18.12.2025 10:16:54 | 7 | 1.1900 | -0.01 | (-0.83%) | 5241 | 6 237 |
| 18.12.2025 10:16:29 | 6 | 1.1900 | -0.01 | (-0.83%) | 1919 | 2 284 |
| 18.12.2025 10:13:59 | 5 | 1.1950 | -0.00 | (-0.42%) | 10 | 12 |
| 18.12.2025 10:11:27 | 4 | 1.2000 | 0.00 | (0.00%) | 2850 | 3 420 |
| 18.12.2025 10:04:01 | 3 | 1.1900 | -0.01 | (-0.83%) | 2840 | 3 380 |
| 18.12.2025 10:04:01 | 2 | 1.1950 | -0.00 | (-0.42%) | 10 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:33:35 | 33 | 1.2000 | -0.02 | (-1.23%) | 1000 | 1 200 |
| 17.12.2025 15:56:00 | 32 | 1.2000 | -0.02 | (-1.23%) | 10 | 12 |
| 17.12.2025 15:56:00 | 31 | 1.2000 | -0.02 | (-1.23%) | 10 | 12 |
| 17.12.2025 15:45:55 | 30 | 1.2050 | -0.01 | (-0.82%) | 10 | 12 |
| 17.12.2025 14:41:35 | 29 | 1.2050 | -0.01 | (-0.82%) | 10 | 12 |
| 17.12.2025 14:28:33 | 28 | 1.2100 | -0.01 | (-0.41%) | 10 | 12 |
| 17.12.2025 14:21:29 | 27 | 1.2100 | -0.01 | (-0.41%) | 79 | 96 |
| 17.12.2025 14:21:29 | 26 | 1.2200 | +0.00 | (+0.41%) | 10 | 12 |
| 17.12.2025 13:41:04 | 25 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:39:43 | 24 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:38:56 | 23 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:37:44 | 22 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:36:49 | 21 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:35:59 | 20 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:34:58 | 19 | 1.2200 | +0.00 | (+0.41%) | 5000 | 6 100 |
| 17.12.2025 13:28:18 | 18 | 1.2100 | -0.01 | (-0.41%) | 426 | 515 |
| 17.12.2025 13:25:33 | 17 | 1.2100 | -0.01 | (-0.41%) | 4200 | 5 082 |
| 17.12.2025 13:25:02 | 16 | 1.2100 | -0.01 | (-0.41%) | 3374 | 4 083 |
| 17.12.2025 13:25:02 | 15 | 1.2100 | -0.01 | (-0.41%) | 626 | 757 |
| 17.12.2025 13:22:10 | 14 | 1.2100 | -0.01 | (-0.41%) | 626 | 757 |
| 17.12.2025 13:15:01 | 13 | 1.2100 | -0.01 | (-0.41%) | 3374 | 4 083 |
| 17.12.2025 13:15:01 | 12 | 1.2000 | -0.02 | (-1.23%) | 626 | 751 |
| 17.12.2025 13:14:18 | 11 | 1.2000 | -0.02 | (-1.23%) | 10 | 12 |
| 17.12.2025 13:14:18 | 10 | 1.2000 | -0.02 | (-1.23%) | 484 | 581 |
| 17.12.2025 13:00:52 | 9 | 1.2300 | +0.01 | (+1.23%) | 10 | 12 |
| 17.12.2025 12:49:36 | 8 | 1.2000 | -0.02 | (-1.23%) | 616 | 739 |
| 17.12.2025 12:49:36 | 7 | 1.2000 | -0.02 | (-1.23%) | 3470 | 4 164 |
| 17.12.2025 12:49:36 | 6 | 1.2150 | 0.00 | (0.00%) | 4099 | 4 980 |
| 17.12.2025 12:49:36 | 5 | 1.2150 | 0.00 | (0.00%) | 1800 | 2 187 |
| 17.12.2025 12:49:36 | 4 | 1.2150 | 0.00 | (0.00%) | 13 | 16 |
| 17.12.2025 12:49:36 | 3 | 1.2150 | 0.00 | (0.00%) | 2 | 2 |
| 17.12.2025 09:02:42 | 2 | 1.2150 | 0.00 | (0.00%) | 213 | 259 |
| 17.12.2025 09:00:00 | 1 | 1.2150 | 0.00 | (0.00%) | 1 | 1 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:14:25 | 24 | 1.2150 | +0.01 | (+0.41%) | 39670 | 48 199 |
| 16.12.2025 16:14:12 | 23 | 1.2150 | +0.01 | (+0.41%) | 10 | 12 |
| 16.12.2025 15:24:21 | 22 | 1.2100 | 0.00 | (0.00%) | 475 | 575 |
| 16.12.2025 13:02:28 | 21 | 1.2000 | -0.01 | (-0.83%) | 200 | 240 |
| 16.12.2025 12:56:43 | 20 | 1.2000 | -0.01 | (-0.83%) | 2330 | 2 796 |
| 16.12.2025 12:56:43 | 19 | 1.2000 | -0.01 | (-0.83%) | 200 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 70 955 000 |
| Enterprise Value: | 70 069 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
