Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.986-0.004(-0.40%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 20 | 0.9860 | -0.00 | (-0.40%) | 2153 | 2 123 |
| 15.09.2026 17:00:00 | 19 | 0.9860 | -0.00 | (-0.40%) | 847 | 835 |
| 15.09.2026 15:50:48 | 18 | 0.9620 | -0.03 | (-2.83%) | 1062 | 1 022 |
| 15.09.2026 15:48:30 | 17 | 0.9620 | -0.03 | (-2.83%) | 2938 | 2 826 |
| 15.09.2026 15:48:07 | 16 | 0.9640 | -0.03 | (-2.63%) | 115 | 111 |
| 15.09.2026 13:57:08 | 15 | 0.9860 | -0.00 | (-0.40%) | 453 | 447 |
| 15.09.2026 11:35:35 | 14 | 0.9880 | -0.00 | (-0.20%) | 10 | 10 |
| 15.09.2026 11:20:41 | 13 | 0.9600 | -0.03 | (-3.03%) | 15 | 14 |
| 15.09.2026 11:20:41 | 12 | 0.9800 | -0.01 | (-1.01%) | 15 | 15 |
| 15.09.2026 11:20:37 | 11 | 0.9800 | -0.01 | (-1.01%) | 25 | 25 |
| 15.09.2026 09:57:12 | 10 | 0.9600 | -0.03 | (-3.03%) | 1 | 1 |
| 15.09.2026 09:56:57 | 9 | 0.9880 | -0.00 | (-0.20%) | 10 | 10 |
| 15.09.2026 09:18:43 | 8 | 0.9560 | -0.03 | (-3.43%) | 22 | 21 |
| 15.09.2026 09:18:43 | 7 | 0.9580 | -0.03 | (-3.23%) | 22 | 21 |
| 15.09.2026 09:18:43 | 6 | 0.9600 | -0.03 | (-3.03%) | 22 | 21 |
| 15.09.2026 09:18:43 | 5 | 0.9640 | -0.03 | (-2.63%) | 22 | 21 |
| 15.09.2026 09:18:43 | 4 | 0.9700 | -0.02 | (-2.02%) | 22 | 21 |
| 15.09.2026 09:18:43 | 3 | 0.9760 | -0.01 | (-1.41%) | 22 | 21 |
| 15.09.2026 09:17:54 | 2 | 0.9800 | -0.01 | (-1.01%) | 4009 | 3 929 |
| 15.09.2026 09:00:00 | 1 | 0.9800 | -0.01 | (-1.01%) | 14 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 20 | 0.9900 | +0.02 | (+2.06%) | 14 | 14 |
| 14.09.2026 17:00:00 | 19 | 0.9900 | +0.02 | (+2.06%) | 16 | 16 |
| 14.09.2026 15:26:13 | 18 | 0.9800 | +0.01 | (+1.03%) | 50 | 49 |
| 14.09.2026 14:14:11 | 17 | 0.9900 | +0.02 | (+2.06%) | 6 | 6 |
| 14.09.2026 14:14:11 | 16 | 0.9860 | +0.02 | (+1.65%) | 22 | 22 |
| 14.09.2026 14:14:11 | 15 | 0.9820 | +0.01 | (+1.24%) | 22 | 22 |
| 14.09.2026 14:09:29 | 14 | 0.9800 | +0.01 | (+1.03%) | 367 | 360 |
| 14.09.2026 12:47:21 | 13 | 0.9700 | 0.00 | (0.00%) | 3147 | 3 053 |
| 14.09.2026 12:41:28 | 12 | 0.9800 | +0.01 | (+1.03%) | 8 | 8 |
| 14.09.2026 12:41:28 | 11 | 0.9780 | +0.01 | (+0.82%) | 12 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:41:28 | 10 | 0.9760 | +0.01 | (+0.62%) | 21 | 21 |
| 14.09.2026 12:41:28 | 9 | 0.9720 | +0.00 | (+0.21%) | 19 | 18 |
| 14.09.2026 12:31:54 | 8 | 0.9700 | 0.00 | (0.00%) | 2079 | 2 017 |
| 14.09.2026 11:59:27 | 7 | 0.9700 | 0.00 | (0.00%) | 2974 | 2 885 |
| 14.09.2026 11:03:17 | 6 | 0.9700 | 0.00 | (0.00%) | 20 | 19 |
| 14.09.2026 10:28:14 | 5 | 0.9540 | -0.02 | (-1.65%) | 15 | 14 |
| 14.09.2026 10:18:36 | 4 | 0.9540 | -0.02 | (-1.65%) | 20 | 19 |
| 14.09.2026 09:40:46 | 3 | 0.9540 | -0.02 | (-1.65%) | 165 | 157 |
| 14.09.2026 09:00:00 | 2 | 0.9700 | 0.00 | (0.00%) | 100 | 97 |
| 14.09.2026 09:00:00 | 1 | 0.9700 | 0.00 | (0.00%) | 149 | 145 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:58:12 | 14 | 0.9700 | 0.00 | (0.00%) | 610 | 592 |
| 11.09.2026 15:14:15 | 13 | 0.9520 | -0.02 | (-1.86%) | 3421 | 3 257 |
| 11.09.2026 12:09:45 | 12 | 0.9520 | -0.02 | (-1.86%) | 3500 | 3 332 |
| 11.09.2026 11:44:37 | 11 | 0.9600 | -0.01 | (-1.03%) | 54 | 52 |
| 11.09.2026 11:43:46 | 10 | 0.9600 | -0.01 | (-1.03%) | 25 | 24 |
| 11.09.2026 11:19:25 | 9 | 0.9600 | -0.01 | (-1.03%) | 1500 | 1 440 |
| 11.09.2026 11:10:10 | 8 | 0.9600 | -0.01 | (-1.03%) | 1500 | 1 440 |
| 11.09.2026 11:10:10 | 7 | 0.9600 | -0.01 | (-1.03%) | 3000 | 2 880 |
| 11.09.2026 11:10:10 | 6 | 0.9600 | -0.01 | (-1.03%) | 500 | 480 |
| 11.09.2026 11:01:42 | 5 | 0.9600 | -0.01 | (-1.03%) | 2000 | 1 920 |
| 11.09.2026 10:39:58 | 4 | 0.9700 | 0.00 | (0.00%) | 1072 | 1 040 |
| 11.09.2026 09:52:58 | 3 | 0.9700 | 0.00 | (0.00%) | 228 | 221 |
| 11.09.2026 09:50:21 | 2 | 0.9700 | 0.00 | (0.00%) | 72 | 70 |
| 11.09.2026 09:00:00 | 1 | 0.9720 | +0.00 | (+0.21%) | 2 | 2 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:32:59 | 34 | 0.9700 | -0.02 | (-2.22%) | 2053 | 1 991 |
| 10.09.2026 15:32:30 | 33 | 0.9700 | -0.02 | (-2.22%) | 998 | 968 |
| 10.09.2026 15:27:44 | 32 | 0.9620 | -0.03 | (-3.02%) | 2 | 2 |
| 10.09.2026 13:35:20 | 31 | 0.9700 | -0.02 | (-2.22%) | 5 | 5 |
| 10.09.2026 13:31:50 | 30 | 0.9520 | -0.04 | (-4.03%) | 66 | 63 |
| 10.09.2026 13:31:50 | 29 | 0.9520 | -0.04 | (-4.03%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:31:50 | 28 | 0.9540 | -0.04 | (-3.83%) | 12 | 11 |
| 10.09.2026 13:31:50 | 27 | 0.9560 | -0.04 | (-3.63%) | 40 | 38 |
| 10.09.2026 13:31:50 | 26 | 0.9560 | -0.04 | (-3.63%) | 40 | 38 |
| 10.09.2026 13:31:50 | 25 | 0.9560 | -0.04 | (-3.63%) | 3080 | 2 944 |
| 10.09.2026 13:30:37 | 24 | 0.9680 | -0.02 | (-2.42%) | 4000 | 3 872 |
| 10.09.2026 12:39:43 | 23 | 0.9680 | -0.02 | (-2.42%) | 1071 | 1 037 |
| 10.09.2026 11:29:56 | 22 | 0.9680 | -0.02 | (-2.42%) | 1750 | 1 694 |
| 10.09.2026 11:25:21 | 21 | 0.9560 | -0.04 | (-3.63%) | 10061 | 9 618 |
| 10.09.2026 11:25:21 | 20 | 0.9560 | -0.04 | (-3.63%) | 300 | 287 |
| 10.09.2026 11:25:21 | 19 | 0.9580 | -0.03 | (-3.43%) | 2 | 2 |
| 10.09.2026 11:25:21 | 18 | 0.9600 | -0.03 | (-3.23%) | 50 | 48 |
| 10.09.2026 11:25:21 | 17 | 0.9600 | -0.03 | (-3.23%) | 22 | 21 |
| 10.09.2026 11:25:21 | 16 | 0.9600 | -0.03 | (-3.23%) | 5000 | 4 800 |
| 10.09.2026 11:25:21 | 15 | 0.9600 | -0.03 | (-3.23%) | 1400 | 1 344 |
| 10.09.2026 11:25:21 | 14 | 0.9600 | -0.03 | (-3.23%) | 500 | 480 |
| 10.09.2026 11:25:21 | 13 | 0.9600 | -0.03 | (-3.23%) | 2064 | 1 981 |
| 10.09.2026 11:25:21 | 12 | 0.9620 | -0.03 | (-3.02%) | 4841 | 4 657 |
| 10.09.2026 11:25:21 | 11 | 0.9660 | -0.03 | (-2.62%) | 22 | 21 |
| 10.09.2026 11:25:21 | 10 | 0.9660 | -0.03 | (-2.62%) | 22 | 21 |
| 10.09.2026 11:25:21 | 9 | 0.9660 | -0.03 | (-2.62%) | 22 | 21 |
| 10.09.2026 11:25:21 | 8 | 0.9660 | -0.03 | (-2.62%) | 22 | 21 |
| 10.09.2026 11:25:21 | 7 | 0.9700 | -0.02 | (-2.22%) | 100 | 97 |
| 10.09.2026 11:25:21 | 6 | 0.9700 | -0.02 | (-2.22%) | 4720 | 4 578 |
| 10.09.2026 11:25:21 | 5 | 0.9700 | -0.02 | (-2.22%) | 800 | 776 |
| 10.09.2026 11:25:21 | 4 | 0.9740 | -0.02 | (-1.81%) | 21 | 20 |
| 10.09.2026 11:25:21 | 3 | 0.9840 | -0.01 | (-0.81%) | 6 | 6 |
| 10.09.2026 11:25:21 | 2 | 0.9860 | -0.01 | (-0.60%) | 25 | 25 |
| 10.09.2026 09:00:00 | 1 | 0.9860 | -0.01 | (-0.60%) | 10 | 10 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 6 | 0.9920 | +0.00 | (+0.20%) | 485 | 481 |
| 09.09.2026 17:00:00 | 5 | 0.9920 | +0.00 | (+0.20%) | 515 | 511 |
| 09.09.2026 10:39:08 | 4 | 0.9900 | 0.00 | (0.00%) | 10 | 10 |
| 09.09.2026 09:45:28 | 3 | 0.9900 | 0.00 | (0.00%) | 2990 | 2 960 |
| 09.09.2026 09:22:17 | 2 | 0.9900 | 0.00 | (0.00%) | 2000 | 1 980 |
| 09.09.2026 09:00:00 | 1 | 1.0000 | +0.01 | (+1.01%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 60 836 200 |
| Enterprise Value: | 54 646 200 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
