Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.1000.000(0.00%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 26 | 1.1000 | 0.00 | (0.00%) | 10 | 11 |
| 02.04.2026 16:26:32 | 25 | 1.0900 | -0.01 | (-0.91%) | 1031 | 1 124 |
| 02.04.2026 16:26:19 | 24 | 1.0900 | -0.01 | (-0.91%) | 920 | 1 003 |
| 02.04.2026 16:17:21 | 23 | 1.0900 | -0.01 | (-0.91%) | 2000 | 2 180 |
| 02.04.2026 15:31:41 | 22 | 1.0700 | -0.03 | (-2.73%) | 292 | 312 |
| 02.04.2026 15:31:18 | 21 | 1.0750 | -0.03 | (-2.27%) | 1540 | 1 656 |
| 02.04.2026 15:28:10 | 20 | 1.0750 | -0.03 | (-2.27%) | 960 | 1 032 |
| 02.04.2026 15:28:10 | 19 | 1.0800 | -0.02 | (-1.82%) | 40 | 43 |
| 02.04.2026 15:25:35 | 18 | 1.0850 | -0.02 | (-1.36%) | 100 | 109 |
| 02.04.2026 15:25:35 | 17 | 1.0850 | -0.02 | (-1.36%) | 600 | 651 |
| 02.04.2026 13:24:36 | 16 | 1.0850 | -0.02 | (-1.36%) | 44 | 48 |
| 02.04.2026 10:56:13 | 15 | 1.0900 | -0.01 | (-0.91%) | 800 | 872 |
| 02.04.2026 10:55:46 | 14 | 1.0850 | -0.02 | (-1.36%) | 456 | 495 |
| 02.04.2026 10:55:46 | 13 | 1.0850 | -0.02 | (-1.36%) | 544 | 590 |
| 02.04.2026 10:45:33 | 12 | 1.0850 | -0.02 | (-1.36%) | 2460 | 2 669 |
| 02.04.2026 10:27:19 | 11 | 1.0850 | -0.02 | (-1.36%) | 40 | 43 |
| 02.04.2026 10:24:36 | 10 | 1.0850 | -0.02 | (-1.36%) | 2041 | 2 214 |
| 02.04.2026 10:00:47 | 9 | 1.0700 | -0.03 | (-2.73%) | 2954 | 3 161 |
| 02.04.2026 10:00:47 | 8 | 1.0750 | -0.03 | (-2.27%) | 46 | 49 |
| 02.04.2026 09:42:42 | 7 | 1.0800 | -0.02 | (-1.82%) | 2959 | 3 196 |
| 02.04.2026 09:42:04 | 6 | 1.0800 | -0.02 | (-1.82%) | 4235 | 4 574 |
| 02.04.2026 09:42:04 | 5 | 1.0800 | -0.02 | (-1.82%) | 725 | 783 |
| 02.04.2026 09:42:04 | 4 | 1.0800 | -0.02 | (-1.82%) | 40 | 43 |
| 02.04.2026 09:42:04 | 3 | 1.0850 | -0.02 | (-1.36%) | 5000 | 5 425 |
| 02.04.2026 09:37:11 | 2 | 1.0900 | -0.01 | (-0.91%) | 100 | 109 |
| 02.04.2026 09:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:30:46 | 14 | 1.1000 | 0.00 | (0.00%) | 680 | 748 |
| 01.04.2026 16:22:54 | 13 | 1.1000 | 0.00 | (0.00%) | 300 | 330 |
| 01.04.2026 16:01:46 | 12 | 1.0950 | -0.01 | (-0.45%) | 10 | 11 |
| 01.04.2026 15:12:27 | 11 | 1.0900 | -0.01 | (-0.91%) | 200 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:16:20 | 10 | 1.0900 | -0.01 | (-0.91%) | 881 | 960 |
| 01.04.2026 12:16:20 | 9 | 1.0900 | -0.01 | (-0.91%) | 245 | 267 |
| 01.04.2026 10:39:40 | 8 | 1.0900 | -0.01 | (-0.91%) | 45 | 49 |
| 01.04.2026 10:08:43 | 7 | 1.0900 | -0.01 | (-0.91%) | 10 | 11 |
| 01.04.2026 09:42:55 | 6 | 1.1000 | 0.00 | (0.00%) | 1261 | 1 387 |
| 01.04.2026 09:36:11 | 5 | 1.1000 | 0.00 | (0.00%) | 1417 | 1 559 |
| 01.04.2026 09:36:11 | 4 | 1.1000 | 0.00 | (0.00%) | 1299 | 1 429 |
| 01.04.2026 09:33:26 | 3 | 1.1000 | 0.00 | (0.00%) | 3000 | 3 300 |
| 01.04.2026 09:05:49 | 2 | 1.1000 | 0.00 | (0.00%) | 200 | 220 |
| 01.04.2026 09:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 1 | 1 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:35:00 | 64 | 1.1000 | -0.03 | (-2.65%) | 2056 | 2 262 |
| 31.03.2026 16:34:12 | 63 | 1.0700 | -0.06 | (-5.31%) | 1488 | 1 592 |
| 31.03.2026 16:34:00 | 62 | 1.0700 | -0.06 | (-5.31%) | 186 | 199 |
| 31.03.2026 16:32:00 | 61 | 1.0700 | -0.06 | (-5.31%) | 190 | 203 |
| 31.03.2026 16:15:56 | 60 | 1.0650 | -0.06 | (-5.75%) | 1126 | 1 199 |
| 31.03.2026 16:15:56 | 59 | 1.0650 | -0.06 | (-5.75%) | 30 | 32 |
| 31.03.2026 16:13:22 | 58 | 1.0650 | -0.06 | (-5.75%) | 2000 | 2 130 |
| 31.03.2026 16:07:23 | 57 | 1.0850 | -0.04 | (-3.98%) | 91 | 99 |
| 31.03.2026 16:03:00 | 56 | 1.0850 | -0.04 | (-3.98%) | 800 | 868 |
| 31.03.2026 15:59:52 | 55 | 1.0850 | -0.04 | (-3.98%) | 45 | 49 |
| 31.03.2026 15:56:37 | 54 | 1.0700 | -0.06 | (-5.31%) | 1500 | 1 605 |
| 31.03.2026 15:49:03 | 53 | 1.0700 | -0.06 | (-5.31%) | 40 | 43 |
| 31.03.2026 15:48:46 | 52 | 1.0700 | -0.06 | (-5.31%) | 30 | 32 |
| 31.03.2026 15:48:46 | 51 | 1.0700 | -0.06 | (-5.31%) | 30 | 32 |
| 31.03.2026 15:48:46 | 50 | 1.0700 | -0.06 | (-5.31%) | 1450 | 1 552 |
| 31.03.2026 15:13:14 | 49 | 1.0700 | -0.06 | (-5.31%) | 23 | 25 |
| 31.03.2026 15:00:32 | 48 | 1.0700 | -0.06 | (-5.31%) | 3700 | 3 959 |
| 31.03.2026 14:59:18 | 47 | 1.0950 | -0.03 | (-3.10%) | 729 | 798 |
| 31.03.2026 14:58:29 | 46 | 1.0950 | -0.03 | (-3.10%) | 617 | 676 |
| 31.03.2026 14:58:29 | 45 | 1.0900 | -0.04 | (-3.54%) | 300 | 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:50:21 | 44 | 1.0700 | -0.06 | (-5.31%) | 2000 | 2 140 |
| 31.03.2026 14:49:28 | 43 | 1.0700 | -0.06 | (-5.31%) | 9346 | 10 000 |
| 31.03.2026 14:49:28 | 42 | 1.1000 | -0.03 | (-2.65%) | 750 | 825 |
| 31.03.2026 14:43:25 | 41 | 1.1250 | -0.00 | (-0.44%) | 2000 | 2 250 |
| 31.03.2026 14:17:35 | 40 | 1.0600 | -0.07 | (-6.19%) | 2400 | 2 544 |
| 31.03.2026 14:17:35 | 39 | 1.0600 | -0.07 | (-6.19%) | 9800 | 10 388 |
| 31.03.2026 14:17:35 | 38 | 1.0700 | -0.06 | (-5.31%) | 2500 | 2 675 |
| 31.03.2026 14:17:35 | 37 | 1.0700 | -0.06 | (-5.31%) | 10 | 11 |
| 31.03.2026 14:17:35 | 36 | 1.0700 | -0.06 | (-5.31%) | 190 | 203 |
| 31.03.2026 14:17:35 | 35 | 1.0800 | -0.05 | (-4.42%) | 1562 | 1 687 |
| 31.03.2026 14:17:35 | 34 | 1.0800 | -0.05 | (-4.42%) | 10000 | 10 800 |
| 31.03.2026 14:17:35 | 33 | 1.0800 | -0.05 | (-4.42%) | 606 | 654 |
| 31.03.2026 14:17:35 | 32 | 1.0900 | -0.04 | (-3.54%) | 225 | 245 |
| 31.03.2026 14:17:35 | 31 | 1.0950 | -0.03 | (-3.10%) | 15 | 16 |
| 31.03.2026 14:17:35 | 30 | 1.0950 | -0.03 | (-3.10%) | 20 | 22 |
| 31.03.2026 14:17:35 | 29 | 1.0950 | -0.03 | (-3.10%) | 11 | 12 |
| 31.03.2026 13:35:21 | 28 | 1.1000 | -0.03 | (-2.65%) | 350 | 385 |
| 31.03.2026 12:54:17 | 27 | 1.1000 | -0.03 | (-2.65%) | 15 | 17 |
| 31.03.2026 12:53:34 | 26 | 1.1000 | -0.03 | (-2.65%) | 20 | 22 |
| 31.03.2026 12:47:58 | 25 | 1.1000 | -0.03 | (-2.65%) | 5000 | 5 500 |
| 31.03.2026 12:44:12 | 24 | 1.1000 | -0.03 | (-2.65%) | 4390 | 4 829 |
| 31.03.2026 12:42:48 | 23 | 1.1000 | -0.03 | (-2.65%) | 500 | 550 |
| 31.03.2026 12:42:48 | 22 | 1.1000 | -0.03 | (-2.65%) | 5110 | 5 621 |
| 31.03.2026 12:11:18 | 21 | 1.1300 | 0.00 | (0.00%) | 214 | 242 |
| 31.03.2026 12:11:18 | 20 | 1.1300 | 0.00 | (0.00%) | 800 | 904 |
| 31.03.2026 12:11:18 | 19 | 1.1300 | 0.00 | (0.00%) | 986 | 1 114 |
| 31.03.2026 12:09:37 | 18 | 1.1000 | -0.03 | (-2.65%) | 14890 | 16 379 |
| 31.03.2026 12:09:37 | 17 | 1.1000 | -0.03 | (-2.65%) | 100 | 110 |
| 31.03.2026 12:09:37 | 16 | 1.1000 | -0.03 | (-2.65%) | 10 | 11 |
| 31.03.2026 12:03:21 | 15 | 1.1000 | -0.03 | (-2.65%) | 4000 | 4 400 |
| 31.03.2026 10:43:08 | 14 | 1.1300 | 0.00 | (0.00%) | 14 | 16 |
| 31.03.2026 10:01:24 | 13 | 1.1300 | 0.00 | (0.00%) | 1000 | 1 130 |
| 31.03.2026 09:17:01 | 12 | 1.1350 | +0.01 | (+0.44%) | 800 | 908 |
| 31.03.2026 09:05:46 | 11 | 1.1350 | +0.01 | (+0.44%) | 73 | 83 |
| 31.03.2026 09:00:00 | 10 | 1.1350 | +0.01 | (+0.44%) | 2000 | 2 270 |
| 31.03.2026 09:00:00 | 9 | 1.1350 | +0.01 | (+0.44%) | 1300 | 1 476 |
| 31.03.2026 09:00:00 | 8 | 1.1350 | +0.01 | (+0.44%) | 1909 | 2 167 |
| 31.03.2026 09:00:00 | 7 | 1.1350 | +0.01 | (+0.44%) | 10 | 11 |
| 31.03.2026 09:00:00 | 6 | 1.1350 | +0.01 | (+0.44%) | 3000 | 3 405 |
| 31.03.2026 09:00:00 | 5 | 1.1350 | +0.01 | (+0.44%) | 81 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 67 870 000 |
| Enterprise Value: | 71 206 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
