Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.300-0.015(-1.14%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:40 | 22 | 1.3000 | -0.01 | (-1.14%) | 8 | 10 |
| 15:53:28 | 21 | 1.2700 | -0.04 | (-3.42%) | 1546 | 1 963 |
| 15:53:28 | 20 | 1.2700 | -0.04 | (-3.42%) | 3000 | 3 810 |
| 15:53:28 | 19 | 1.2700 | -0.04 | (-3.42%) | 344 | 437 |
| 15:53:28 | 18 | 1.2800 | -0.03 | (-2.66%) | 200 | 256 |
| 15:53:28 | 17 | 1.2950 | -0.02 | (-1.52%) | 10 | 13 |
| 15:45:31 | 16 | 1.3000 | -0.01 | (-1.14%) | 10 | 13 |
| 15:44:44 | 15 | 1.2950 | -0.02 | (-1.52%) | 38990 | 50 492 |
| 15:44:34 | 14 | 1.2950 | -0.02 | (-1.52%) | 10 | 13 |
| 15:12:56 | 13 | 1.3000 | -0.01 | (-1.14%) | 33 | 43 |
| 12:52:28 | 12 | 1.2700 | -0.04 | (-3.42%) | 86 | 109 |
| 12:52:28 | 11 | 1.2700 | -0.04 | (-3.42%) | 294 | 373 |
| 12:52:28 | 10 | 1.2900 | -0.02 | (-1.90%) | 21 | 27 |
| 12:52:28 | 9 | 1.2900 | -0.02 | (-1.90%) | 10 | 13 |
| 12:52:28 | 8 | 1.2950 | -0.02 | (-1.52%) | 10 | 13 |
| 11:16:44 | 7 | 1.2950 | -0.02 | (-1.52%) | 2720 | 3 522 |
| 10:50:55 | 6 | 1.3000 | -0.01 | (-1.14%) | 72 | 94 |
| 10:03:18 | 5 | 1.3100 | -0.00 | (-0.38%) | 6 | 8 |
| 10:03:18 | 4 | 1.3100 | -0.00 | (-0.38%) | 9 | 12 |
| 09:41:23 | 3 | 1.3000 | -0.01 | (-1.14%) | 28 | 36 |
| 09:39:10 | 2 | 1.3000 | -0.01 | (-1.14%) | 188 | 244 |
| 09:00:00 | 1 | 1.3100 | -0.00 | (-0.38%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:39:31 | 31 | 1.3150 | -0.01 | (-0.38%) | 8 | 11 |
| 04.12.2025 16:36:45 | 30 | 1.2700 | -0.05 | (-3.79%) | 211 | 268 |
| 04.12.2025 16:36:45 | 29 | 1.2700 | -0.05 | (-3.79%) | 10 | 13 |
| 04.12.2025 16:36:45 | 28 | 1.2700 | -0.05 | (-3.79%) | 300 | 381 |
| 04.12.2025 16:31:37 | 27 | 1.2800 | -0.04 | (-3.03%) | 1700 | 2 176 |
| 04.12.2025 16:31:37 | 26 | 1.2800 | -0.04 | (-3.03%) | 40 | 51 |
| 04.12.2025 16:31:37 | 25 | 1.2850 | -0.04 | (-2.65%) | 998 | 1 282 |
| 04.12.2025 16:31:37 | 24 | 1.2850 | -0.04 | (-2.65%) | 10 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:31:37 | 23 | 1.2850 | -0.04 | (-2.65%) | 507 | 652 |
| 04.12.2025 16:30:27 | 22 | 1.2900 | -0.03 | (-2.27%) | 124 | 160 |
| 04.12.2025 16:30:27 | 21 | 1.3000 | -0.02 | (-1.52%) | 100 | 130 |
| 04.12.2025 16:14:13 | 20 | 1.2900 | -0.03 | (-2.27%) | 4000 | 5 160 |
| 04.12.2025 16:06:27 | 19 | 1.2900 | -0.03 | (-2.27%) | 5178 | 6 680 |
| 04.12.2025 16:06:11 | 18 | 1.3000 | -0.02 | (-1.52%) | 65 | 85 |
| 04.12.2025 16:06:11 | 17 | 1.3000 | -0.02 | (-1.52%) | 757 | 984 |
| 04.12.2025 14:48:41 | 16 | 1.3000 | -0.02 | (-1.52%) | 13 | 17 |
| 04.12.2025 13:02:01 | 15 | 1.3000 | -0.02 | (-1.52%) | 1230 | 1 599 |
| 04.12.2025 13:02:01 | 14 | 1.3050 | -0.02 | (-1.14%) | 100 | 131 |
| 04.12.2025 11:09:30 | 13 | 1.2900 | -0.03 | (-2.27%) | 419 | 541 |
| 04.12.2025 11:09:30 | 12 | 1.2900 | -0.03 | (-2.27%) | 10 | 13 |
| 04.12.2025 11:09:30 | 11 | 1.2950 | -0.03 | (-1.89%) | 10 | 13 |
| 04.12.2025 11:09:30 | 10 | 1.3000 | -0.02 | (-1.52%) | 949 | 1 234 |
| 04.12.2025 11:09:30 | 9 | 1.3050 | -0.02 | (-1.14%) | 12 | 16 |
| 04.12.2025 11:09:30 | 8 | 1.3050 | -0.02 | (-1.14%) | 100 | 131 |
| 04.12.2025 11:09:30 | 7 | 1.3100 | -0.01 | (-0.76%) | 100 | 131 |
| 04.12.2025 10:44:27 | 6 | 1.3100 | -0.01 | (-0.76%) | 1000 | 1 310 |
| 04.12.2025 10:09:51 | 5 | 1.3200 | 0.00 | (0.00%) | 261 | 345 |
| 04.12.2025 10:00:26 | 4 | 1.3300 | +0.01 | (+0.76%) | 1278 | 1 700 |
| 04.12.2025 10:00:26 | 3 | 1.3250 | +0.00 | (+0.38%) | 2473 | 3 277 |
| 04.12.2025 10:00:26 | 2 | 1.3250 | +0.00 | (+0.38%) | 22 | 29 |
| 04.12.2025 09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 629 | 830 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:34:48 | 17 | 1.3200 | +0.02 | (+1.54%) | 5990 | 7 907 |
| 03.12.2025 15:34:48 | 16 | 1.3150 | +0.01 | (+1.15%) | 10 | 13 |
| 03.12.2025 15:34:24 | 15 | 1.3100 | +0.01 | (+0.77%) | 10000 | 13 100 |
| 03.12.2025 15:34:24 | 14 | 1.3100 | +0.01 | (+0.77%) | 49 | 64 |
| 03.12.2025 14:04:36 | 13 | 1.3050 | +0.00 | (+0.38%) | 10000 | 13 050 |
| 03.12.2025 13:29:15 | 12 | 1.3100 | +0.01 | (+0.77%) | 8 | 10 |
| 03.12.2025 13:27:13 | 11 | 1.3000 | 0.00 | (0.00%) | 7 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 13:03:58 | 10 | 1.3000 | 0.00 | (0.00%) | 2175 | 2 828 |
| 03.12.2025 12:25:31 | 9 | 1.3100 | +0.01 | (+0.77%) | 3133 | 4 104 |
| 03.12.2025 12:25:31 | 8 | 1.3100 | +0.01 | (+0.77%) | 2367 | 3 101 |
| 03.12.2025 12:22:24 | 7 | 1.3100 | +0.01 | (+0.77%) | 8300 | 10 873 |
| 03.12.2025 12:18:22 | 6 | 1.3000 | 0.00 | (0.00%) | 369 | 480 |
| 03.12.2025 12:04:18 | 5 | 1.3000 | 0.00 | (0.00%) | 1533 | 1 993 |
| 03.12.2025 12:00:19 | 4 | 1.3000 | 0.00 | (0.00%) | 98 | 127 |
| 03.12.2025 12:00:19 | 3 | 1.3000 | 0.00 | (0.00%) | 2000 | 2 600 |
| 03.12.2025 12:00:19 | 2 | 1.3000 | 0.00 | (0.00%) | 968 | 1 258 |
| 03.12.2025 09:00:00 | 1 | 1.3000 | 0.00 | (0.00%) | 500 | 650 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:43:01 | 7 | 1.3000 | 0.00 | (0.00%) | 30 | 39 |
| 02.12.2025 13:26:14 | 6 | 1.2900 | -0.01 | (-0.77%) | 300 | 387 |
| 02.12.2025 12:20:07 | 5 | 1.2850 | -0.02 | (-1.15%) | 7270 | 9 342 |
| 02.12.2025 12:20:07 | 4 | 1.2900 | -0.01 | (-0.77%) | 730 | 942 |
| 02.12.2025 09:00:00 | 3 | 1.2900 | -0.01 | (-0.77%) | 4 | 5 |
| 02.12.2025 09:00:00 | 2 | 1.2900 | -0.01 | (-0.77%) | 766 | 988 |
| 02.12.2025 09:00:00 | 1 | 1.2900 | -0.01 | (-0.77%) | 243 | 313 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 9 | 1.3000 | 0.00 | (0.00%) | 300 | 390 |
| 01.12.2025 17:00:00 | 8 | 1.3000 | 0.00 | (0.00%) | 202 | 263 |
| 01.12.2025 13:53:09 | 7 | 1.3100 | +0.01 | (+0.77%) | 794 | 1 040 |
| 01.12.2025 13:49:42 | 6 | 1.3100 | +0.01 | (+0.77%) | 2669 | 3 496 |
| 01.12.2025 13:46:05 | 5 | 1.3050 | +0.00 | (+0.38%) | 160 | 209 |
| 01.12.2025 12:07:25 | 4 | 1.3000 | 0.00 | (0.00%) | 960 | 1 248 |
| 01.12.2025 11:44:47 | 3 | 1.3000 | 0.00 | (0.00%) | 40 | 52 |
| 01.12.2025 09:46:14 | 2 | 1.3050 | +0.00 | (+0.38%) | 100 | 131 |
| 01.12.2025 09:00:00 | 1 | 1.3050 | +0.00 | (+0.38%) | 300 | 392 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 16:41:36 | 16 | 1.3000 | -0.00 | (-0.38%) | 1000 | 1 300 |
| 28.11.2025 16:26:56 | 15 | 1.2950 | -0.01 | (-0.77%) | 560 | 725 |
| 28.11.2025 16:26:56 | 14 | 1.2950 | -0.01 | (-0.77%) | 810 | 1 049 |
| 28.11.2025 15:53:43 | 13 | 1.3000 | -0.00 | (-0.38%) | 1000 | 1 300 |
| 28.11.2025 14:59:24 | 12 | 1.3100 | +0.01 | (+0.38%) | 255 | 334 |
| 28.11.2025 14:57:59 | 11 | 1.3000 | -0.00 | (-0.38%) | 200 | 260 |
| 28.11.2025 14:39:09 | 10 | 1.2950 | -0.01 | (-0.77%) | 346 | 448 |
| 28.11.2025 13:57:48 | 9 | 1.2900 | -0.01 | (-1.15%) | 5928 | 7 647 |
| 28.11.2025 13:56:00 | 8 | 1.2950 | -0.01 | (-0.77%) | 1189 | 1 540 |
| 28.11.2025 13:12:16 | 7 | 1.2950 | -0.01 | (-0.77%) | 311 | 403 |
| 28.11.2025 12:40:10 | 6 | 1.2900 | -0.01 | (-1.15%) | 343 | 442 |
| 28.11.2025 12:39:53 | 5 | 1.2950 | -0.01 | (-0.77%) | 157 | 203 |
| 28.11.2025 09:36:50 | 4 | 1.3050 | 0.00 | (0.00%) | 35 | 46 |
| 28.11.2025 09:36:42 | 3 | 1.3050 | 0.00 | (0.00%) | 40 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 80 210 000 |
| Enterprise Value: | 79 324 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
