Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.950+0.004(+0.42%)POLWAX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:06:48 | 0.9500 | +0.00 | (+0.42%) | 22 | 21 | |
| 11:42:25 | 0.9560 | +0.01 | (+1.06%) | 2543 | 2 431 | |
| 11:41:09 | 0.9580 | +0.01 | (+1.27%) | 12 | 12 | |
| 11:41:09 | 0.9580 | +0.01 | (+1.27%) | 22 | 21 | |
| 11:24:56 | 0.9600 | +0.01 | (+1.48%) | 1600 | 1 536 | |
| 11:15:52 | 0.9620 | +0.02 | (+1.69%) | 2000 | 1 924 | |
| 10:15:47 | 0.9780 | +0.03 | (+3.38%) | 2 | 2 | |
| 09:35:52 | 0.9780 | +0.03 | (+3.38%) | 38 | 37 | |
| 09:35:52 | 0.9740 | +0.03 | (+2.96%) | 12 | 12 | |
| 09:24:17 | 0.9720 | +0.03 | (+2.75%) | 3200 | 3 110 | |
| 09:24:17 | 0.9720 | +0.03 | (+2.75%) | 3473 | 3 376 | |
| 09:24:09 | 0.9720 | +0.03 | (+2.75%) | 2027 | 1 970 | |
| 09:24:09 | 0.9700 | +0.02 | (+2.54%) | 20 | 19 | |
| 09:24:09 | 0.9700 | +0.02 | (+2.54%) | 2500 | 2 425 | |
| 09:24:09 | 0.9640 | +0.02 | (+1.90%) | 22 | 21 | |
| 09:24:09 | 0.9600 | +0.01 | (+1.48%) | 3000 | 2 880 | |
| 09:24:09 | 0.9600 | +0.01 | (+1.48%) | 5000 | 4 800 | |
| 09:24:09 | 0.9580 | +0.01 | (+1.27%) | 2431 | 2 329 | |
| 09:23:59 | 0.9580 | +0.01 | (+1.27%) | 165894 | 158 926 | |
| 09:23:59 | 0.9580 | +0.01 | (+1.27%) | 300 | 287 | |
| 09:23:59 | 0.9580 | +0.01 | (+1.27%) | 997 | 955 | |
| 09:23:59 | 0.9580 | +0.01 | (+1.27%) | 1134 | 1 086 | |
| 09:17:33 | 0.9580 | +0.01 | (+1.27%) | 1956 | 1 874 | |
| 09:17:33 | 0.9580 | +0.01 | (+1.27%) | 22 | 21 | |
| 09:17:33 | 0.9580 | +0.01 | (+1.27%) | 22 | 21 | |
| 09:04:49 | 0.9560 | +0.01 | (+1.06%) | 1200 | 1 147 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 22 | 21 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 20 | 19 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 22 | 21 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 53 | 51 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 107 | 102 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 695 | 664 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 130 | 124 | |
| 09:00:12 | 0.9560 | +0.01 | (+1.06%) | 208 | 199 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:49 | 0.9460 | -0.00 | (-0.21%) | 231 | 219 | |
| 23.10.2026 16:49:58 | 0.9460 | -0.00 | (-0.21%) | 6 | 6 | |
| 23.10.2026 16:49:58 | 0.9440 | -0.00 | (-0.42%) | 22 | 21 | |
| 23.10.2026 16:49:58 | 0.9440 | -0.00 | (-0.42%) | 22 | 21 | |
| 23.10.2026 16:40:53 | 0.9200 | -0.03 | (-2.95%) | 3415 | 3 142 | |
| 23.10.2026 16:32:35 | 0.9200 | -0.03 | (-2.95%) | 3000 | 2 760 | |
| 23.10.2026 16:32:35 | 0.9200 | -0.03 | (-2.95%) | 3000 | 2 760 | |
| 23.10.2026 16:32:35 | 0.9200 | -0.03 | (-2.95%) | 1394 | 1 282 | |
| 23.10.2026 16:32:35 | 0.9200 | -0.03 | (-2.95%) | 2659 | 2 446 | |
| 23.10.2026 16:32:07 | 0.9220 | -0.03 | (-2.74%) | 1200 | 1 106 | |
| 23.10.2026 15:39:32 | 0.9200 | -0.03 | (-2.95%) | 441 | 406 | |
| 23.10.2026 15:39:32 | 0.9200 | -0.03 | (-2.95%) | 1000 | 920 | |
| 23.10.2026 15:39:32 | 0.9200 | -0.03 | (-2.95%) | 1470 | 1 352 | |
| 23.10.2026 15:39:32 | 0.9220 | -0.03 | (-2.74%) | 22 | 20 | |
| 23.10.2026 15:39:32 | 0.9320 | -0.02 | (-1.69%) | 22 | 21 | |
| 23.10.2026 15:39:32 | 0.9320 | -0.02 | (-1.69%) | 22 | 21 | |
| 23.10.2026 15:39:32 | 0.9340 | -0.01 | (-1.48%) | 23 | 21 | |
| 23.10.2026 12:21:50 | 0.9460 | -0.00 | (-0.21%) | 3600 | 3 406 | |
| 23.10.2026 12:21:50 | 0.9460 | -0.00 | (-0.21%) | 1400 | 1 324 | |
| 23.10.2026 09:00:02 | 0.9480 | 0.00 | (0.00%) | 2 | 2 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:31:30 | 0.9480 | +0.03 | (+3.04%) | 2 | 2 | |
| 22.10.2026 10:30:07 | 0.9480 | +0.03 | (+3.04%) | 1200 | 1 138 | |
| 22.10.2026 10:20:16 | 0.9480 | +0.03 | (+3.04%) | 1101 | 1 044 | |
| 22.10.2026 09:56:01 | 0.9500 | +0.03 | (+3.26%) | 36 | 34 | |
| 22.10.2026 09:56:01 | 0.9480 | +0.03 | (+3.04%) | 22 | 21 | |
| 22.10.2026 09:56:01 | 0.9480 | +0.03 | (+3.04%) | 22 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:56:01 | 0.9460 | +0.03 | (+2.83%) | 20 | 19 | |
| 22.10.2026 09:00:01 | 0.9220 | +0.00 | (+0.22%) | 2 | 2 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:42:18 | 0.9200 | -0.03 | (-3.16%) | 1040 | 957 | |
| 21.10.2026 16:42:18 | 0.9220 | -0.03 | (-2.95%) | 20 | 18 | |
| 21.10.2026 16:42:18 | 0.9240 | -0.03 | (-2.74%) | 948 | 876 | |
| 21.10.2026 16:42:18 | 0.9260 | -0.02 | (-2.53%) | 2992 | 2 771 | |
| 21.10.2026 15:39:51 | 0.9260 | -0.02 | (-2.53%) | 98 | 91 | |
| 21.10.2026 12:22:03 | 0.9240 | -0.03 | (-2.74%) | 2401 | 2 219 | |
| 21.10.2026 12:22:03 | 0.9260 | -0.02 | (-2.53%) | 22 | 20 | |
| 21.10.2026 12:22:03 | 0.9320 | -0.02 | (-1.89%) | 22 | 21 | |
| 21.10.2026 12:22:03 | 0.9360 | -0.01 | (-1.47%) | 22 | 21 | |
| 21.10.2026 12:22:03 | 0.9400 | -0.01 | (-1.05%) | 1033 | 971 | |
| 21.10.2026 11:01:46 | 0.9400 | -0.01 | (-1.05%) | 78 | 73 | |
| 21.10.2026 09:50:20 | 0.9400 | -0.01 | (-1.05%) | 22 | 21 | |
| 21.10.2026 09:00:19 | 0.9540 | +0.00 | (+0.42%) | 2 | 2 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:33:12 | 0.9500 | -0.02 | (-2.26%) | 32 | 30 | |
| 20.10.2026 16:33:12 | 0.9480 | -0.02 | (-2.47%) | 22 | 21 | |
| 20.10.2026 16:33:12 | 0.9480 | -0.02 | (-2.47%) | 22 | 21 | |
| 20.10.2026 16:33:12 | 0.9460 | -0.03 | (-2.67%) | 20 | 19 | |
| 20.10.2026 16:33:12 | 0.9460 | -0.03 | (-2.67%) | 20 | 19 | |
| 20.10.2026 16:07:00 | 0.9400 | -0.03 | (-3.29%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9200 | -0.05 | (-5.35%) | 2990 | 2 751 | |
| 20.10.2026 15:49:20 | 0.9220 | -0.05 | (-5.14%) | 20 | 18 | |
| 20.10.2026 15:49:20 | 0.9300 | -0.04 | (-4.32%) | 1286 | 1 196 | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 6000 | 5 592 | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9400 | -0.03 | (-3.29%) | 664 | 624 | |
| 20.10.2026 15:27:16 | 0.9400 | -0.03 | (-3.29%) | 1500 | 1 410 | |
| 20.10.2026 15:26:43 | 0.9400 | -0.03 | (-3.29%) | 36 | 34 | |
| 20.10.2026 15:26:43 | 0.9400 | -0.03 | (-3.29%) | 20 | 19 | |
| 20.10.2026 15:25:50 | 0.9420 | -0.03 | (-3.09%) | 1444 | 1 360 | |
| 20.10.2026 15:24:21 | 0.9420 | -0.03 | (-3.09%) | 1139 | 1 073 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9480 | -0.02 | (-2.47%) | 53 | 50 | |
| 20.10.2026 15:24:21 | 0.9480 | -0.02 | (-2.47%) | 1700 | 1 612 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 58 615 000 |
| Enterprise Value: | 52 425 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
