Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.000-0.005(-0.50%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:35 | 7 | 1.0000 | -0.00 | (-0.50%) | 3000 | 3 000 |
| 14:52:50 | 6 | 1.0050 | 0.00 | (0.00%) | 199 | 200 |
| 14:46:54 | 5 | 0.9960 | -0.01 | (-0.90%) | 1155 | 1 150 |
| 14:46:54 | 4 | 1.0000 | -0.00 | (-0.50%) | 147 | 147 |
| 12:08:45 | 3 | 1.0000 | -0.00 | (-0.50%) | 2993 | 2 993 |
| 11:04:12 | 2 | 1.0000 | -0.00 | (-0.50%) | 7 | 7 |
| 09:00:00 | 1 | 1.0050 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 18 | 1.0050 | +0.00 | (+0.50%) | 30 | 30 |
| 05.08.2026 17:00:00 | 17 | 1.0050 | +0.00 | (+0.50%) | 20 | 20 |
| 05.08.2026 13:28:17 | 16 | 0.9920 | -0.01 | (-0.80%) | 38 | 38 |
| 05.08.2026 12:14:31 | 15 | 0.9920 | -0.01 | (-0.80%) | 1316 | 1 305 |
| 05.08.2026 12:13:50 | 14 | 0.9940 | -0.01 | (-0.60%) | 2400 | 2 386 |
| 05.08.2026 12:13:50 | 13 | 0.9940 | -0.01 | (-0.60%) | 20 | 20 |
| 05.08.2026 12:13:50 | 12 | 0.9940 | -0.01 | (-0.60%) | 20 | 20 |
| 05.08.2026 12:13:14 | 11 | 0.9960 | -0.00 | (-0.40%) | 38 | 38 |
| 05.08.2026 12:11:50 | 10 | 1.0000 | 0.00 | (0.00%) | 451 | 451 |
| 05.08.2026 10:49:11 | 9 | 1.0250 | +0.02 | (+2.50%) | 50 | 51 |
| 05.08.2026 10:27:10 | 8 | 1.0000 | 0.00 | (0.00%) | 6500 | 6 500 |
| 05.08.2026 10:21:31 | 7 | 1.0000 | 0.00 | (0.00%) | 49 | 49 |
| 05.08.2026 10:19:37 | 6 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 05.08.2026 10:02:17 | 5 | 0.9960 | -0.00 | (-0.40%) | 95 | 95 |
| 05.08.2026 09:57:59 | 4 | 0.9960 | -0.00 | (-0.40%) | 500 | 498 |
| 05.08.2026 09:20:10 | 3 | 1.0000 | 0.00 | (0.00%) | 1151 | 1 151 |
| 05.08.2026 09:20:10 | 2 | 1.0000 | 0.00 | (0.00%) | 99 | 99 |
| 05.08.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 10 | 1.0000 | -0.02 | (-2.44%) | 100 | 100 |
| 04.08.2026 16:00:49 | 9 | 0.9960 | -0.03 | (-2.83%) | 1 | 1 |
| 04.08.2026 15:24:07 | 8 | 1.0000 | -0.02 | (-2.44%) | 444 | 444 |
| 04.08.2026 15:02:38 | 7 | 1.0000 | -0.02 | (-2.44%) | 2000 | 2 000 |
| 04.08.2026 14:27:50 | 6 | 1.0050 | -0.02 | (-1.95%) | 500 | 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 14:16:55 | 5 | 0.9960 | -0.03 | (-2.83%) | 200 | 199 |
| 04.08.2026 12:20:05 | 4 | 1.0050 | -0.02 | (-1.95%) | 1000 | 1 005 |
| 04.08.2026 11:41:11 | 3 | 0.9960 | -0.03 | (-2.83%) | 170 | 169 |
| 04.08.2026 09:58:48 | 2 | 1.0100 | -0.01 | (-1.46%) | 472 | 477 |
| 04.08.2026 09:00:00 | 1 | 1.0250 | 0.00 | (0.00%) | 1 | 1 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:44:56 | 25 | 1.0250 | +0.02 | (+2.50%) | 1000 | 1 025 |
| 03.08.2026 14:38:16 | 24 | 1.0300 | +0.03 | (+3.00%) | 2489 | 2 564 |
| 03.08.2026 14:38:16 | 23 | 1.0300 | +0.03 | (+3.00%) | 2516 | 2 591 |
| 03.08.2026 14:38:16 | 22 | 1.0250 | +0.02 | (+2.50%) | 2350 | 2 409 |
| 03.08.2026 14:38:16 | 21 | 1.0200 | +0.02 | (+2.00%) | 3843 | 3 920 |
| 03.08.2026 14:35:59 | 20 | 1.0200 | +0.02 | (+2.00%) | 1157 | 1 180 |
| 03.08.2026 14:35:59 | 19 | 1.0200 | +0.02 | (+2.00%) | 20 | 20 |
| 03.08.2026 14:35:59 | 18 | 1.0100 | +0.01 | (+1.00%) | 5000 | 5 050 |
| 03.08.2026 14:35:59 | 17 | 1.0100 | +0.01 | (+1.00%) | 20 | 20 |
| 03.08.2026 14:35:59 | 16 | 1.0050 | +0.00 | (+0.50%) | 2803 | 2 817 |
| 03.08.2026 14:35:32 | 15 | 1.0050 | +0.00 | (+0.50%) | 2197 | 2 208 |
| 03.08.2026 14:35:32 | 14 | 1.0000 | 0.00 | (0.00%) | 5000 | 5 000 |
| 03.08.2026 14:35:32 | 13 | 1.0000 | 0.00 | (0.00%) | 803 | 803 |
| 03.08.2026 14:34:32 | 12 | 1.0000 | 0.00 | (0.00%) | 367 | 367 |
| 03.08.2026 14:34:32 | 11 | 1.0000 | 0.00 | (0.00%) | 3500 | 3 500 |
| 03.08.2026 14:34:32 | 10 | 1.0000 | 0.00 | (0.00%) | 3263 | 3 263 |
| 03.08.2026 14:24:11 | 9 | 1.0000 | 0.00 | (0.00%) | 60 | 60 |
| 03.08.2026 12:25:44 | 8 | 1.0000 | 0.00 | (0.00%) | 567 | 567 |
| 03.08.2026 11:20:13 | 7 | 1.0000 | 0.00 | (0.00%) | 880 | 880 |
| 03.08.2026 11:19:15 | 6 | 0.9960 | -0.00 | (-0.40%) | 20 | 20 |
| 03.08.2026 11:06:49 | 5 | 0.9860 | -0.01 | (-1.40%) | 83 | 82 |
| 03.08.2026 10:08:23 | 4 | 0.9860 | -0.01 | (-1.40%) | 97 | 96 |
| 03.08.2026 09:38:38 | 3 | 0.9860 | -0.01 | (-1.40%) | 20 | 20 |
| 03.08.2026 09:29:01 | 2 | 1.0000 | 0.00 | (0.00%) | 111 | 111 |
| 03.08.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 23 | 1.0000 | +0.02 | (+2.04%) | 100 | 100 |
| 31.07.2026 14:57:44 | 22 | 1.0000 | +0.02 | (+2.04%) | 18 | 18 |
| 31.07.2026 14:57:44 | 21 | 1.0000 | +0.02 | (+2.04%) | 14 | 14 |
| 31.07.2026 14:57:44 | 20 | 0.9900 | +0.01 | (+1.02%) | 28 | 28 |
| 31.07.2026 12:12:23 | 19 | 0.9900 | +0.01 | (+1.02%) | 2 | 2 |
| 31.07.2026 11:43:25 | 18 | 0.9980 | +0.02 | (+1.84%) | 628 | 627 |
| 31.07.2026 11:13:01 | 17 | 1.0000 | +0.02 | (+2.04%) | 4 | 4 |
| 31.07.2026 11:07:01 | 16 | 0.9980 | +0.02 | (+1.84%) | 12 | 12 |
| 31.07.2026 11:07:01 | 15 | 0.9980 | +0.02 | (+1.84%) | 20 | 20 |
| 31.07.2026 11:07:01 | 14 | 0.9980 | +0.02 | (+1.84%) | 20 | 20 |
| 31.07.2026 10:15:02 | 13 | 1.0000 | +0.02 | (+2.04%) | 1 | 1 |
| 31.07.2026 10:15:02 | 12 | 0.9980 | +0.02 | (+1.84%) | 20 | 20 |
| 31.07.2026 10:15:02 | 11 | 0.9980 | +0.02 | (+1.84%) | 19 | 19 |
| 31.07.2026 09:56:38 | 10 | 0.9600 | -0.02 | (-2.04%) | 1 | 1 |
| 31.07.2026 09:55:23 | 9 | 0.9600 | -0.02 | (-2.04%) | 1435 | 1 378 |
| 31.07.2026 09:55:23 | 8 | 0.9600 | -0.02 | (-2.04%) | 500 | 480 |
| 31.07.2026 09:55:23 | 7 | 0.9620 | -0.02 | (-1.84%) | 11 | 11 |
| 31.07.2026 09:55:23 | 6 | 0.9620 | -0.02 | (-1.84%) | 12 | 12 |
| 31.07.2026 09:55:23 | 5 | 0.9660 | -0.01 | (-1.43%) | 20 | 19 |
| 31.07.2026 09:55:23 | 4 | 0.9680 | -0.01 | (-1.22%) | 5001 | 4 841 |
| 31.07.2026 09:55:23 | 3 | 0.9700 | -0.01 | (-1.02%) | 1000 | 970 |
| 31.07.2026 09:55:23 | 2 | 0.9700 | -0.01 | (-1.02%) | 20 | 19 |
| 31.07.2026 09:00:00 | 1 | 0.9980 | +0.02 | (+1.84%) | 1 | 1 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:01:37 | 7 | 0.9800 | -0.02 | (-2.00%) | 1015 | 995 |
| 30.07.2026 14:24:58 | 6 | 0.9760 | -0.02 | (-2.40%) | 180 | 176 |
| 30.07.2026 14:24:58 | 5 | 0.9760 | -0.02 | (-2.40%) | 20 | 20 |
| 30.07.2026 12:55:44 | 4 | 0.9820 | -0.02 | (-1.80%) | 20 | 20 |
| 30.07.2026 12:55:44 | 3 | 0.9840 | -0.02 | (-1.60%) | 100 | 98 |
| 30.07.2026 12:55:44 | 2 | 0.9880 | -0.01 | (-1.20%) | 5000 | 4 940 |
| 30.07.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 700 000 |
| Enterprise Value: | 61 251 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
