- Akcje GPW •
- POLWAX SA (PWX) •
- Transakcje
Transakcje PWX (POLWAX)
3.39+0.03(+0.89%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.08.2019 17:00:31 | 29 | 3.3900 | +0.03 | (+0.89%) | 415 | 1 407 |
| 23.08.2019 17:00:31 | 28 | 3.3900 | +0.03 | (+0.89%) | 1316 | 4 461 |
| 23.08.2019 17:00:00 | 27 | 3.3900 | +0.03 | (+0.89%) | 1 | 3 |
| 23.08.2019 16:34:18 | 26 | 3.3900 | +0.03 | (+0.89%) | 1 | 3 |
| 23.08.2019 14:00:50 | 25 | 3.3900 | +0.03 | (+0.89%) | 1 | 3 |
| 23.08.2019 13:59:23 | 24 | 3.3500 | -0.01 | (-0.30%) | 1 | 3 |
| 23.08.2019 13:57:56 | 23 | 3.3500 | -0.01 | (-0.30%) | 200 | 670 |
| 23.08.2019 13:18:50 | 22 | 3.3600 | 0.00 | (0.00%) | 97 | 326 |
| 23.08.2019 13:18:08 | 21 | 3.3600 | 0.00 | (0.00%) | 100 | 336 |
| 23.08.2019 12:27:51 | 20 | 3.3900 | +0.03 | (+0.89%) | 1 | 3 |
| 23.08.2019 12:18:58 | 19 | 3.4600 | +0.10 | (+2.98%) | 92 | 318 |
| 23.08.2019 12:18:58 | 18 | 3.4500 | +0.09 | (+2.68%) | 1 | 3 |
| 23.08.2019 12:18:58 | 17 | 3.4400 | +0.08 | (+2.38%) | 99 | 341 |
| 23.08.2019 12:18:58 | 16 | 3.4300 | +0.07 | (+2.08%) | 6 | 21 |
| 23.08.2019 12:18:58 | 15 | 3.4000 | +0.04 | (+1.19%) | 302 | 1 027 |
| 23.08.2019 12:01:08 | 14 | 3.3600 | 0.00 | (0.00%) | 41 | 138 |
| 23.08.2019 11:47:24 | 13 | 3.3500 | -0.01 | (-0.30%) | 300 | 1 005 |
| 23.08.2019 11:45:50 | 12 | 3.3600 | 0.00 | (0.00%) | 309 | 1 038 |
| 23.08.2019 11:45:50 | 11 | 3.3700 | +0.01 | (+0.30%) | 100 | 337 |
| 23.08.2019 11:35:32 | 10 | 3.3600 | 0.00 | (0.00%) | 191 | 642 |
| 23.08.2019 11:35:32 | 9 | 3.3700 | +0.01 | (+0.30%) | 387 | 1 304 |
| 23.08.2019 11:35:32 | 8 | 3.3800 | +0.02 | (+0.60%) | 300 | 1 014 |
| 23.08.2019 11:21:39 | 7 | 3.4400 | +0.08 | (+2.38%) | 461 | 1 586 |
| 23.08.2019 11:21:39 | 6 | 3.4300 | +0.07 | (+2.08%) | 450 | 1 544 |
| 23.08.2019 11:21:39 | 5 | 3.4300 | +0.07 | (+2.08%) | 200 | 686 |
| 23.08.2019 09:48:17 | 4 | 3.4400 | +0.08 | (+2.38%) | 60 | 206 |
| 23.08.2019 09:01:14 | 3 | 3.4400 | +0.08 | (+2.38%) | 287 | 987 |
| 23.08.2019 09:01:14 | 2 | 3.3600 | 0.00 | (0.00%) | 20 | 67 |
| 23.08.2019 09:00:00 | 1 | 3.3600 | 0.00 | (0.00%) | 40 | 134 |
| 22.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 16:33:50 | 53 | 3.3600 | +0.16 | (+5.00%) | 300 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 15:34:13 | 52 | 3.4400 | +0.24 | (+7.50%) | 500 | 1 720 |
| 22.08.2019 14:56:09 | 51 | 3.3600 | +0.16 | (+5.00%) | 1 | 3 |
| 22.08.2019 14:31:15 | 50 | 3.4500 | +0.25 | (+7.81%) | 870 | 3 002 |
| 22.08.2019 13:48:23 | 49 | 3.4500 | +0.25 | (+7.81%) | 725 | 2 501 |
| 22.08.2019 13:48:23 | 48 | 3.4500 | +0.25 | (+7.81%) | 25 | 86 |
| 22.08.2019 13:44:34 | 47 | 3.3600 | +0.16 | (+5.00%) | 226 | 759 |
| 22.08.2019 13:18:00 | 46 | 3.3600 | +0.16 | (+5.00%) | 1 | 3 |
| 22.08.2019 12:55:50 | 45 | 3.4000 | +0.20 | (+6.25%) | 226 | 768 |
| 22.08.2019 12:55:50 | 44 | 3.4000 | +0.20 | (+6.25%) | 537 | 1 826 |
| 22.08.2019 12:55:35 | 43 | 3.4000 | +0.20 | (+6.25%) | 3500 | 11 900 |
| 22.08.2019 12:55:12 | 42 | 3.4000 | +0.20 | (+6.25%) | 3500 | 11 900 |
| 22.08.2019 11:49:16 | 41 | 3.4000 | +0.20 | (+6.25%) | 1000 | 3 400 |
| 22.08.2019 11:44:50 | 40 | 3.4000 | +0.20 | (+6.25%) | 1 | 3 |
| 22.08.2019 11:44:50 | 39 | 3.4000 | +0.20 | (+6.25%) | 14757 | 50 174 |
| 22.08.2019 11:03:54 | 38 | 3.4000 | +0.20 | (+6.25%) | 243 | 826 |
| 22.08.2019 11:03:54 | 37 | 3.3950 | +0.19 | (+6.09%) | 50 | 170 |
| 22.08.2019 10:54:45 | 36 | 3.3500 | +0.15 | (+4.69%) | 476 | 1 595 |
| 22.08.2019 10:20:13 | 35 | 3.4000 | +0.20 | (+6.25%) | 48 | 163 |
| 22.08.2019 10:18:56 | 34 | 3.4000 | +0.20 | (+6.25%) | 102 | 347 |
| 22.08.2019 10:11:25 | 33 | 3.4000 | +0.20 | (+6.25%) | 290 | 986 |
| 22.08.2019 10:04:11 | 32 | 3.4700 | +0.27 | (+8.44%) | 40 | 139 |
| 22.08.2019 10:00:18 | 31 | 3.4700 | +0.27 | (+8.44%) | 310 | 1 076 |
| 22.08.2019 09:58:42 | 30 | 3.4500 | +0.25 | (+7.81%) | 3000 | 10 350 |
| 22.08.2019 09:58:42 | 29 | 3.4500 | +0.25 | (+7.81%) | 1352 | 4 664 |
| 22.08.2019 09:58:40 | 28 | 3.4500 | +0.25 | (+7.81%) | 480 | 1 656 |
| 22.08.2019 09:58:40 | 27 | 3.4600 | +0.26 | (+8.12%) | 50 | 173 |
| 22.08.2019 09:57:32 | 26 | 3.4700 | +0.27 | (+8.44%) | 300 | 1 041 |
| 22.08.2019 09:57:16 | 25 | 3.4700 | +0.27 | (+8.44%) | 530 | 1 839 |
| 22.08.2019 09:57:05 | 24 | 3.4700 | +0.27 | (+8.44%) | 1304 | 4 525 |
| 22.08.2019 09:57:05 | 23 | 3.4700 | +0.27 | (+8.44%) | 696 | 2 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2019 09:56:50 | 22 | 3.4700 | +0.27 | (+8.44%) | 194 | 673 |
| 22.08.2019 09:56:35 | 21 | 3.4500 | +0.25 | (+7.81%) | 1945 | 6 710 |
| 22.08.2019 09:56:22 | 20 | 3.4500 | +0.25 | (+7.81%) | 1007 | 3 474 |
| 22.08.2019 09:56:22 | 19 | 3.4500 | +0.25 | (+7.81%) | 421 | 1 452 |
| 22.08.2019 09:55:10 | 18 | 3.4500 | +0.25 | (+7.81%) | 1000 | 3 450 |
| 22.08.2019 09:54:43 | 17 | 3.4400 | +0.24 | (+7.50%) | 290 | 998 |
| 22.08.2019 09:49:54 | 16 | 3.4700 | +0.27 | (+8.44%) | 2220 | 7 703 |
| 22.08.2019 09:49:50 | 15 | 3.4700 | +0.27 | (+8.44%) | 1 | 3 |
| 22.08.2019 09:49:45 | 14 | 3.3800 | +0.18 | (+5.62%) | 2220 | 7 504 |
| 22.08.2019 09:49:45 | 13 | 3.3800 | +0.18 | (+5.62%) | 1500 | 5 070 |
| 22.08.2019 09:49:45 | 12 | 3.3600 | +0.16 | (+5.00%) | 1225 | 4 116 |
| 22.08.2019 09:49:42 | 11 | 3.3500 | +0.15 | (+4.69%) | 500 | 1 675 |
| 22.08.2019 09:49:42 | 10 | 3.3500 | +0.15 | (+4.69%) | 1500 | 5 025 |
| 22.08.2019 09:49:15 | 9 | 3.3500 | +0.15 | (+4.69%) | 2772 | 9 286 |
| 22.08.2019 09:34:10 | 8 | 3.3300 | +0.13 | (+4.06%) | 153 | 509 |
| 22.08.2019 09:32:59 | 7 | 3.3200 | +0.12 | (+3.75%) | 500 | 1 660 |
| 22.08.2019 09:22:25 | 6 | 3.3400 | +0.14 | (+4.37%) | 2950 | 9 853 |
| 22.08.2019 09:21:52 | 5 | 3.3400 | +0.14 | (+4.37%) | 950 | 3 173 |
| 22.08.2019 09:21:52 | 4 | 3.3400 | +0.14 | (+4.37%) | 899 | 3 003 |
| 22.08.2019 09:21:52 | 3 | 3.2900 | +0.09 | (+2.81%) | 151 | 497 |
| 22.08.2019 09:21:34 | 2 | 3.2800 | +0.08 | (+2.50%) | 2000 | 6 560 |
| 22.08.2019 09:00:00 | 1 | 3.2900 | +0.09 | (+2.81%) | 5 | 16 |
| 21.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2019 17:00:00 | 9 | 3.2000 | +0.04 | (+1.27%) | 1000 | 3 200 |
| 21.08.2019 14:20:29 | 8 | 3.2800 | +0.12 | (+3.80%) | 2 | 7 |
| 21.08.2019 14:20:29 | 7 | 3.2600 | +0.10 | (+3.16%) | 478 | 1 558 |
| 21.08.2019 14:20:29 | 6 | 3.2400 | +0.08 | (+2.53%) | 105 | 340 |
| 21.08.2019 13:05:41 | 5 | 3.2400 | +0.08 | (+2.53%) | 200 | 648 |
| 21.08.2019 10:04:02 | 4 | 3.2400 | +0.08 | (+2.53%) | 195 | 632 |
| 21.08.2019 10:04:02 | 3 | 3.2400 | +0.08 | (+2.53%) | 25 | 81 |
| 21.08.2019 09:00:00 | 2 | 3.2400 | +0.08 | (+2.53%) | 99 | 321 |
| 21.08.2019 09:00:00 | 1 | 3.2400 | +0.08 | (+2.53%) | 25 | 81 |
| 20.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2019 17:00:00 | 28 | 3.1600 | 0.00 | (0.00%) | 527 | 1 665 |
| 20.08.2019 17:00:00 | 27 | 3.1600 | 0.00 | (0.00%) | 1000 | 3 160 |
| 20.08.2019 16:14:06 | 26 | 3.2400 | +0.08 | (+2.53%) | 260 | 842 |
| 20.08.2019 16:14:02 | 25 | 3.2300 | +0.07 | (+2.22%) | 177 | 572 |
| 20.08.2019 16:14:02 | 24 | 3.2300 | +0.07 | (+2.22%) | 63 | 203 |
| 20.08.2019 13:43:56 | 23 | 3.2000 | +0.04 | (+1.27%) | 13 | 42 |
| 20.08.2019 13:41:37 | 22 | 3.2000 | +0.04 | (+1.27%) | 1830 | 5 856 |
| 20.08.2019 12:44:48 | 21 | 3.2000 | +0.04 | (+1.27%) | 157 | 502 |
| 20.08.2019 12:11:55 | 20 | 3.1600 | 0.00 | (0.00%) | 4380 | 13 841 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 10 300 000 |
| Kapitalizacja: | 34 917 000 |
| Sektor: | GPW: Przemysł chemiczny |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Leszek Stokłosa |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
