Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PWX (POLWAX)
3.75-0.10(-2.60%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.04.2021 17:00:00 | 27 | 3.7500 | -0.10 | (-2.60%) | 1000 | 3 750 |
| 19.04.2021 17:00:00 | 26 | 3.7500 | -0.10 | (-2.60%) | 500 | 1 875 |
| 19.04.2021 17:00:00 | 25 | 3.7500 | -0.10 | (-2.60%) | 154 | 578 |
| 19.04.2021 17:00:00 | 24 | 3.7500 | -0.10 | (-2.60%) | 89 | 334 |
| 19.04.2021 16:48:55 | 23 | 3.7600 | -0.09 | (-2.34%) | 24 | 90 |
| 19.04.2021 15:37:15 | 22 | 3.8400 | -0.01 | (-0.26%) | 6 | 23 |
| 19.04.2021 15:31:22 | 21 | 3.8200 | -0.03 | (-0.78%) | 780 | 2 980 |
| 19.04.2021 15:31:22 | 20 | 3.8100 | -0.04 | (-1.04%) | 214 | 815 |
| 19.04.2021 15:29:28 | 19 | 3.7600 | -0.09 | (-2.34%) | 3887 | 14 615 |
| 19.04.2021 15:29:28 | 18 | 3.7600 | -0.09 | (-2.34%) | 269 | 1 011 |
| 19.04.2021 15:29:28 | 17 | 3.7700 | -0.08 | (-2.08%) | 600 | 2 262 |
| 19.04.2021 15:29:28 | 16 | 3.7700 | -0.08 | (-2.08%) | 244 | 920 |
| 19.04.2021 11:10:05 | 15 | 3.8200 | -0.03 | (-0.78%) | 600 | 2 292 |
| 19.04.2021 11:10:05 | 14 | 3.8000 | -0.05 | (-1.30%) | 400 | 1 520 |
| 19.04.2021 11:02:53 | 13 | 3.7600 | -0.09 | (-2.34%) | 2660 | 10 002 |
| 19.04.2021 11:02:53 | 12 | 3.7600 | -0.09 | (-2.34%) | 250 | 940 |
| 19.04.2021 11:02:53 | 11 | 3.7600 | -0.09 | (-2.34%) | 821 | 3 087 |
| 19.04.2021 10:47:01 | 10 | 3.7600 | -0.09 | (-2.34%) | 2660 | 10 002 |
| 19.04.2021 10:47:01 | 9 | 3.8000 | -0.05 | (-1.30%) | 1500 | 5 700 |
| 19.04.2021 10:47:01 | 8 | 3.8100 | -0.04 | (-1.04%) | 19 | 72 |
| 19.04.2021 10:21:09 | 7 | 3.8000 | -0.05 | (-1.30%) | 113 | 429 |
| 19.04.2021 09:51:24 | 6 | 3.7500 | -0.10 | (-2.60%) | 646 | 2 423 |
| 19.04.2021 09:51:24 | 5 | 3.7600 | -0.09 | (-2.34%) | 156 | 587 |
| 19.04.2021 09:51:24 | 4 | 3.8000 | -0.05 | (-1.30%) | 198 | 752 |
| 19.04.2021 09:14:31 | 3 | 3.8000 | -0.05 | (-1.30%) | 82 | 312 |
| 19.04.2021 09:00:30 | 2 | 3.7600 | -0.09 | (-2.34%) | 75 | 282 |
| 19.04.2021 09:00:00 | 1 | 3.7300 | -0.12 | (-3.12%) | 180 | 671 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 17:00:00 | 37 | 3.8500 | 0.00 | (0.00%) | 3 | 12 |
| 16.04.2021 16:48:55 | 36 | 3.8000 | -0.05 | (-1.30%) | 236 | 897 |
| 16.04.2021 16:18:17 | 35 | 3.8000 | -0.05 | (-1.30%) | 762 | 2 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 16:18:17 | 34 | 3.8000 | -0.05 | (-1.30%) | 236 | 897 |
| 16.04.2021 16:18:17 | 33 | 3.8000 | -0.05 | (-1.30%) | 2 | 8 |
| 16.04.2021 15:50:53 | 32 | 3.8000 | -0.05 | (-1.30%) | 251 | 954 |
| 16.04.2021 13:25:21 | 31 | 3.8000 | -0.05 | (-1.30%) | 5000 | 19 000 |
| 16.04.2021 12:17:15 | 30 | 3.8000 | -0.05 | (-1.30%) | 3000 | 11 400 |
| 16.04.2021 12:17:15 | 29 | 3.8000 | -0.05 | (-1.30%) | 1747 | 6 639 |
| 16.04.2021 11:41:33 | 28 | 3.7800 | -0.07 | (-1.82%) | 500 | 1 890 |
| 16.04.2021 11:22:36 | 27 | 3.7500 | -0.10 | (-2.60%) | 20 | 75 |
| 16.04.2021 11:21:56 | 26 | 3.7600 | -0.09 | (-2.34%) | 350 | 1 316 |
| 16.04.2021 11:06:47 | 25 | 3.7900 | -0.06 | (-1.56%) | 125 | 474 |
| 16.04.2021 11:06:47 | 24 | 3.7900 | -0.06 | (-1.56%) | 604 | 2 289 |
| 16.04.2021 10:22:15 | 23 | 3.7900 | -0.06 | (-1.56%) | 300 | 1 137 |
| 16.04.2021 10:17:09 | 22 | 3.7900 | -0.06 | (-1.56%) | 45 | 171 |
| 16.04.2021 10:17:09 | 21 | 3.7900 | -0.06 | (-1.56%) | 170 | 644 |
| 16.04.2021 10:17:09 | 20 | 3.7900 | -0.06 | (-1.56%) | 485 | 1 838 |
| 16.04.2021 10:17:09 | 19 | 3.7900 | -0.06 | (-1.56%) | 50 | 190 |
| 16.04.2021 09:44:58 | 18 | 3.7900 | -0.06 | (-1.56%) | 200 | 758 |
| 16.04.2021 09:30:16 | 17 | 3.8000 | -0.05 | (-1.30%) | 17 | 65 |
| 16.04.2021 09:30:16 | 16 | 3.7900 | -0.06 | (-1.56%) | 125 | 474 |
| 16.04.2021 09:30:16 | 15 | 3.7900 | -0.06 | (-1.56%) | 949 | 3 597 |
| 16.04.2021 09:30:16 | 14 | 3.7900 | -0.06 | (-1.56%) | 170 | 644 |
| 16.04.2021 09:30:16 | 13 | 3.7900 | -0.06 | (-1.56%) | 485 | 1 838 |
| 16.04.2021 09:30:16 | 12 | 3.8000 | -0.05 | (-1.30%) | 150 | 570 |
| 16.04.2021 09:30:16 | 11 | 3.8000 | -0.05 | (-1.30%) | 347 | 1 319 |
| 16.04.2021 09:30:16 | 10 | 3.8000 | -0.05 | (-1.30%) | 1000 | 3 800 |
| 16.04.2021 09:30:16 | 9 | 3.8000 | -0.05 | (-1.30%) | 18 | 68 |
| 16.04.2021 09:30:16 | 8 | 3.8000 | -0.05 | (-1.30%) | 1227 | 4 663 |
| 16.04.2021 09:30:16 | 7 | 3.8000 | -0.05 | (-1.30%) | 500 | 1 900 |
| 16.04.2021 09:30:16 | 6 | 3.8000 | -0.05 | (-1.30%) | 400 | 1 520 |
| 16.04.2021 09:30:16 | 5 | 3.8300 | -0.02 | (-0.52%) | 540 | 2 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 09:30:16 | 4 | 3.8400 | -0.01 | (-0.26%) | 233 | 895 |
| 16.04.2021 09:05:57 | 3 | 3.8300 | -0.02 | (-0.52%) | 110 | 421 |
| 16.04.2021 09:05:57 | 2 | 3.8300 | -0.02 | (-0.52%) | 1000 | 3 830 |
| 16.04.2021 09:00:00 | 1 | 3.8800 | +0.03 | (+0.78%) | 5 | 19 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:39:48 | 13 | 3.8500 | -0.05 | (-1.28%) | 600 | 2 310 |
| 15.04.2021 16:36:04 | 12 | 3.8500 | -0.05 | (-1.28%) | 396 | 1 525 |
| 15.04.2021 16:36:04 | 11 | 3.8500 | -0.05 | (-1.28%) | 9 | 35 |
| 15.04.2021 16:36:04 | 10 | 3.8600 | -0.04 | (-1.03%) | 170 | 656 |
| 15.04.2021 10:44:46 | 9 | 3.8900 | -0.01 | (-0.26%) | 873 | 3 396 |
| 15.04.2021 10:19:09 | 8 | 3.8900 | -0.01 | (-0.26%) | 300 | 1 167 |
| 15.04.2021 09:32:48 | 7 | 3.8900 | -0.01 | (-0.26%) | 248 | 965 |
| 15.04.2021 09:32:48 | 6 | 3.8900 | -0.01 | (-0.26%) | 973 | 3 785 |
| 15.04.2021 09:24:23 | 5 | 3.9000 | 0.00 | (0.00%) | 150 | 585 |
| 15.04.2021 09:19:39 | 4 | 3.8900 | -0.01 | (-0.26%) | 27 | 105 |
| 15.04.2021 09:17:06 | 3 | 3.9000 | 0.00 | (0.00%) | 547 | 2 133 |
| 15.04.2021 09:17:06 | 2 | 3.8900 | -0.01 | (-0.26%) | 221 | 860 |
| 15.04.2021 09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 5 | 20 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 16:48:55 | 35 | 3.9000 | +0.05 | (+1.30%) | 189 | 737 |
| 14.04.2021 14:58:43 | 34 | 3.9000 | +0.05 | (+1.30%) | 2303 | 8 982 |
| 14.04.2021 12:16:29 | 33 | 3.9000 | +0.05 | (+1.30%) | 189 | 737 |
| 14.04.2021 12:16:29 | 32 | 3.9000 | +0.05 | (+1.30%) | 110 | 429 |
| 14.04.2021 11:28:18 | 31 | 3.9100 | +0.06 | (+1.56%) | 228 | 891 |
| 14.04.2021 11:28:18 | 30 | 3.9100 | +0.06 | (+1.56%) | 1462 | 5 716 |
| 14.04.2021 11:15:56 | 29 | 3.9000 | +0.05 | (+1.30%) | 701 | 2 734 |
| 14.04.2021 11:15:56 | 28 | 3.9000 | +0.05 | (+1.30%) | 299 | 1 166 |
| 14.04.2021 11:14:58 | 27 | 3.9000 | +0.05 | (+1.30%) | 1000 | 3 900 |
| 14.04.2021 11:13:33 | 26 | 3.9000 | +0.05 | (+1.30%) | 1000 | 3 900 |
| 14.04.2021 10:52:19 | 25 | 3.9000 | +0.05 | (+1.30%) | 230 | 897 |
| 14.04.2021 10:22:58 | 24 | 3.9000 | +0.05 | (+1.30%) | 4101 | 15 994 |
| 14.04.2021 10:21:52 | 23 | 3.9100 | +0.06 | (+1.56%) | 228 | 891 |
| 14.04.2021 10:21:24 | 22 | 3.9000 | +0.05 | (+1.30%) | 8564 | 33 400 |
| 14.04.2021 10:21:24 | 21 | 3.9100 | +0.06 | (+1.56%) | 226 | 884 |
| 14.04.2021 10:21:24 | 20 | 3.9100 | +0.06 | (+1.56%) | 11210 | 43 831 |
| 14.04.2021 10:21:02 | 19 | 3.9100 | +0.06 | (+1.56%) | 1000 | 3 910 |
| 14.04.2021 10:21:02 | 18 | 3.9100 | +0.06 | (+1.56%) | 4690 | 18 338 |
| 14.04.2021 10:20:46 | 17 | 3.9000 | +0.05 | (+1.30%) | 226 | 881 |
| 14.04.2021 10:20:46 | 16 | 3.9000 | +0.05 | (+1.30%) | 1480 | 5 772 |
| 14.04.2021 10:20:30 | 15 | 3.9000 | +0.05 | (+1.30%) | 1690 | 6 591 |
| 14.04.2021 10:20:25 | 14 | 3.9000 | +0.05 | (+1.30%) | 1690 | 6 591 |
| 14.04.2021 10:20:15 | 13 | 3.9000 | +0.05 | (+1.30%) | 1690 | 6 591 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 30 900 000 |
| Kapitalizacja: | 115 875 000 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Dariusz Szlęzak |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
