Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.115-0.035(-3.04%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:22 | 65 | 1.1150 | -0.03 | (-3.04%) | 2000 | 2 230 |
| 16:15:03 | 64 | 1.1150 | -0.03 | (-3.04%) | 1783 | 1 988 |
| 15:50:07 | 63 | 1.1150 | -0.03 | (-3.04%) | 9 | 10 |
| 15:48:16 | 62 | 1.1150 | -0.03 | (-3.04%) | 1029 | 1 147 |
| 15:47:23 | 61 | 1.1150 | -0.03 | (-3.04%) | 110 | 123 |
| 15:31:36 | 60 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 |
| 14:51:04 | 59 | 1.1200 | -0.03 | (-2.61%) | 1363 | 1 527 |
| 14:51:04 | 58 | 1.1200 | -0.03 | (-2.61%) | 1817 | 2 035 |
| 14:50:20 | 57 | 1.1100 | -0.04 | (-3.48%) | 1977 | 2 194 |
| 14:50:20 | 56 | 1.1100 | -0.04 | (-3.48%) | 1000 | 1 110 |
| 14:50:20 | 55 | 1.1100 | -0.04 | (-3.48%) | 203 | 225 |
| 14:35:37 | 54 | 1.1100 | -0.04 | (-3.48%) | 1797 | 1 995 |
| 14:35:37 | 53 | 1.1100 | -0.04 | (-3.48%) | 131 | 145 |
| 14:10:04 | 52 | 1.1100 | -0.04 | (-3.48%) | 969 | 1 076 |
| 14:10:04 | 51 | 1.1100 | -0.04 | (-3.48%) | 460 | 511 |
| 14:10:04 | 50 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
| 14:10:04 | 49 | 1.1100 | -0.04 | (-3.48%) | 435 | 483 |
| 13:25:23 | 48 | 1.1100 | -0.04 | (-3.48%) | 300 | 333 |
| 13:25:11 | 47 | 1.1100 | -0.04 | (-3.48%) | 100 | 111 |
| 13:02:09 | 46 | 1.1200 | -0.03 | (-2.61%) | 9000 | 10 080 |
| 13:01:56 | 45 | 1.1100 | -0.04 | (-3.48%) | 9000 | 9 990 |
| 12:35:46 | 44 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
| 12:30:39 | 43 | 1.1100 | -0.04 | (-3.48%) | 5165 | 5 733 |
| 12:18:07 | 42 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
| 12:16:35 | 41 | 1.1000 | -0.05 | (-4.35%) | 990 | 1 089 |
| 12:16:35 | 40 | 1.1000 | -0.05 | (-4.35%) | 1000 | 1 100 |
| 12:16:35 | 39 | 1.1050 | -0.04 | (-3.91%) | 10 | 11 |
| 12:13:41 | 38 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
| 12:13:41 | 37 | 1.1100 | -0.04 | (-3.48%) | 10 | 11 |
| 12:13:41 | 36 | 1.1100 | -0.04 | (-3.48%) | 555 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:11:10 | 35 | 1.1200 | -0.03 | (-2.61%) | 1203 | 1 347 |
| 12:10:11 | 34 | 1.1200 | -0.03 | (-2.61%) | 822 | 921 |
| 11:54:35 | 33 | 1.1200 | -0.03 | (-2.61%) | 10 | 11 |
| 11:48:32 | 32 | 1.1200 | -0.03 | (-2.61%) | 9 | 10 |
| 11:48:32 | 31 | 1.1200 | -0.03 | (-2.61%) | 9 | 10 |
| 11:48:32 | 30 | 1.1200 | -0.03 | (-2.61%) | 150 | 168 |
| 11:48:04 | 29 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 |
| 11:45:46 | 28 | 1.1300 | -0.02 | (-1.74%) | 1300 | 1 469 |
| 11:45:46 | 27 | 1.1300 | -0.02 | (-1.74%) | 10 | 11 |
| 11:45:46 | 26 | 1.1300 | -0.02 | (-1.74%) | 2660 | 3 006 |
| 11:45:46 | 25 | 1.1300 | -0.02 | (-1.74%) | 2800 | 3 164 |
| 11:45:46 | 24 | 1.1300 | -0.02 | (-1.74%) | 387 | 437 |
| 11:33:22 | 23 | 1.1300 | -0.02 | (-1.74%) | 1065 | 1 203 |
| 11:29:10 | 22 | 1.1300 | -0.02 | (-1.74%) | 280 | 316 |
| 11:28:06 | 21 | 1.1300 | -0.02 | (-1.74%) | 400 | 452 |
| 11:23:26 | 20 | 1.1300 | -0.02 | (-1.74%) | 868 | 981 |
| 11:15:20 | 19 | 1.1350 | -0.01 | (-1.30%) | 4000 | 4 540 |
| 11:08:12 | 18 | 1.1400 | -0.01 | (-0.87%) | 500 | 570 |
| 11:01:04 | 17 | 1.1350 | -0.01 | (-1.30%) | 200 | 227 |
| 11:01:04 | 16 | 1.1350 | -0.01 | (-1.30%) | 9 | 10 |
| 11:01:04 | 15 | 1.1350 | -0.01 | (-1.30%) | 3050 | 3 462 |
| 10:53:09 | 14 | 1.1400 | -0.01 | (-0.87%) | 680 | 775 |
| 10:50:52 | 13 | 1.1400 | -0.01 | (-0.87%) | 368 | 420 |
| 10:01:56 | 12 | 1.1400 | -0.01 | (-0.87%) | 2409 | 2 746 |
| 09:56:01 | 11 | 1.1400 | -0.01 | (-0.87%) | 591 | 674 |
| 09:41:48 | 10 | 1.1400 | -0.01 | (-0.87%) | 9 | 10 |
| 09:38:45 | 9 | 1.1400 | -0.01 | (-0.87%) | 1700 | 1 938 |
| 09:38:45 | 8 | 1.1400 | -0.01 | (-0.87%) | 10 | 11 |
| 09:38:45 | 7 | 1.1400 | -0.01 | (-0.87%) | 10 | 11 |
| 09:19:38 | 6 | 1.1450 | -0.00 | (-0.43%) | 7000 | 8 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:00 | 5 | 1.1500 | 0.00 | (0.00%) | 999 | 1 149 |
| 09:14:00 | 4 | 1.1500 | 0.00 | (0.00%) | 1 | 1 |
| 09:09:42 | 3 | 1.1500 | 0.00 | (0.00%) | 1000 | 1 150 |
| 09:09:42 | 2 | 1.1500 | 0.00 | (0.00%) | 999 | 1 149 |
| 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 1 | 1 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:49:16 | 61 | 1.1500 | -0.05 | (-4.17%) | 100 | 115 |
| 18.12.2025 16:18:29 | 60 | 1.1500 | -0.05 | (-4.17%) | 10 | 12 |
| 18.12.2025 16:14:00 | 59 | 1.1500 | -0.05 | (-4.17%) | 9 | 10 |
| 18.12.2025 15:57:53 | 58 | 1.1500 | -0.05 | (-4.17%) | 900 | 1 035 |
| 18.12.2025 15:54:22 | 57 | 1.1500 | -0.05 | (-4.17%) | 10 | 12 |
| 18.12.2025 15:54:22 | 56 | 1.1500 | -0.05 | (-4.17%) | 150 | 173 |
| 18.12.2025 15:54:22 | 55 | 1.1500 | -0.05 | (-4.17%) | 527 | 606 |
| 18.12.2025 15:40:21 | 54 | 1.1500 | -0.05 | (-4.17%) | 300 | 345 |
| 18.12.2025 15:33:29 | 53 | 1.1550 | -0.04 | (-3.75%) | 9 | 10 |
| 18.12.2025 15:33:29 | 52 | 1.1550 | -0.04 | (-3.75%) | 100 | 116 |
| 18.12.2025 15:28:44 | 51 | 1.1600 | -0.04 | (-3.33%) | 9 | 10 |
| 18.12.2025 15:22:22 | 50 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:19:13 | 49 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:15:49 | 48 | 1.1600 | -0.04 | (-3.33%) | 500 | 580 |
| 18.12.2025 15:10:29 | 47 | 1.1700 | -0.03 | (-2.50%) | 300 | 351 |
| 18.12.2025 15:10:07 | 46 | 1.1500 | -0.05 | (-4.17%) | 300 | 345 |
| 18.12.2025 14:48:35 | 45 | 1.1500 | -0.05 | (-4.17%) | 873 | 1 004 |
| 18.12.2025 14:48:35 | 44 | 1.1500 | -0.05 | (-4.17%) | 100 | 115 |
| 18.12.2025 14:47:41 | 43 | 1.1550 | -0.04 | (-3.75%) | 1753 | 2 025 |
| 18.12.2025 14:47:26 | 42 | 1.1600 | -0.04 | (-3.33%) | 981 | 1 138 |
| 18.12.2025 14:41:23 | 41 | 1.1600 | -0.04 | (-3.33%) | 469 | 544 |
| 18.12.2025 14:41:23 | 40 | 1.1600 | -0.04 | (-3.33%) | 10 | 12 |
| 18.12.2025 14:41:23 | 39 | 1.1600 | -0.04 | (-3.33%) | 521 | 604 |
| 18.12.2025 14:22:42 | 38 | 1.1800 | -0.02 | (-1.67%) | 2000 | 2 360 |
| 18.12.2025 14:07:12 | 37 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:59:26 | 36 | 1.1600 | -0.04 | (-3.33%) | 2708 | 3 141 |
| 18.12.2025 13:54:55 | 35 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:54:44 | 34 | 1.1600 | -0.04 | (-3.33%) | 1000 | 1 160 |
| 18.12.2025 13:52:30 | 33 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 13:51:10 | 32 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:50:31 | 31 | 1.1600 | -0.04 | (-3.33%) | 100 | 116 |
| 18.12.2025 13:50:28 | 30 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:49:17 | 29 | 1.1600 | -0.04 | (-3.33%) | 400 | 464 |
| 18.12.2025 13:34:48 | 28 | 1.1800 | -0.02 | (-1.67%) | 1 | 1 |
| 18.12.2025 13:30:58 | 27 | 1.1600 | -0.04 | (-3.33%) | 171 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 68 795 500 |
| Enterprise Value: | 67 909 500 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
