Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.185+0.030(+2.60%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:43:10 | 12 | 1.1850 | +0.03 | (+2.60%) | 500 | 593 |
| 10:23:26 | 11 | 1.1850 | +0.03 | (+2.60%) | 500 | 593 |
| 10:08:45 | 10 | 1.1850 | +0.03 | (+2.60%) | 705 | 835 |
| 10:08:45 | 9 | 1.1850 | +0.03 | (+2.60%) | 1650 | 1 955 |
| 09:42:59 | 8 | 1.1900 | +0.03 | (+3.03%) | 5000 | 5 950 |
| 09:38:35 | 7 | 1.1700 | +0.01 | (+1.30%) | 2955 | 3 457 |
| 09:38:35 | 6 | 1.1700 | +0.01 | (+1.30%) | 1198 | 1 402 |
| 09:37:13 | 5 | 1.1650 | +0.01 | (+0.87%) | 5482 | 6 387 |
| 09:05:11 | 4 | 1.1650 | +0.01 | (+0.87%) | 10000 | 11 650 |
| 09:04:16 | 3 | 1.1650 | +0.01 | (+0.87%) | 6508 | 7 582 |
| 09:04:16 | 2 | 1.1600 | +0.00 | (+0.43%) | 3492 | 4 051 |
| 09:00:00 | 1 | 1.1600 | +0.00 | (+0.43%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 15 | 1.1550 | +0.01 | (+0.87%) | 9 | 10 |
| 16.03.2026 15:27:02 | 14 | 1.1300 | -0.02 | (-1.31%) | 100 | 113 |
| 16.03.2026 14:54:02 | 13 | 1.1550 | +0.01 | (+0.87%) | 748 | 864 |
| 16.03.2026 14:54:02 | 12 | 1.1550 | +0.01 | (+0.87%) | 252 | 291 |
| 16.03.2026 13:59:05 | 11 | 1.1500 | +0.00 | (+0.44%) | 60 | 69 |
| 16.03.2026 13:59:03 | 10 | 1.1500 | +0.00 | (+0.44%) | 70 | 81 |
| 16.03.2026 13:53:07 | 9 | 1.1300 | -0.02 | (-1.31%) | 400 | 452 |
| 16.03.2026 13:40:56 | 8 | 1.1500 | +0.00 | (+0.44%) | 930 | 1 070 |
| 16.03.2026 10:10:28 | 7 | 1.1300 | -0.02 | (-1.31%) | 269 | 304 |
| 16.03.2026 10:10:28 | 6 | 1.1400 | -0.01 | (-0.44%) | 131 | 149 |
| 16.03.2026 09:45:34 | 5 | 1.1550 | +0.01 | (+0.87%) | 1000 | 1 155 |
| 16.03.2026 09:36:35 | 4 | 1.1550 | +0.01 | (+0.87%) | 98 | 113 |
| 16.03.2026 09:36:35 | 3 | 1.1500 | +0.00 | (+0.44%) | 1 | 1 |
| 16.03.2026 09:36:35 | 2 | 1.1450 | 0.00 | (0.00%) | 1 | 1 |
| 16.03.2026 09:00:00 | 1 | 1.1400 | -0.01 | (-0.44%) | 59 | 67 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:00 | 26 | 1.1450 | +0.03 | (+3.15%) | 9 | 10 |
| 13.03.2026 16:14:38 | 25 | 1.1100 | 0.00 | (0.00%) | 228 | 253 |
| 13.03.2026 16:14:38 | 24 | 1.1100 | 0.00 | (0.00%) | 454 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:14:38 | 23 | 1.1150 | +0.00 | (+0.45%) | 10 | 11 |
| 13.03.2026 16:14:38 | 22 | 1.1200 | +0.01 | (+0.90%) | 461 | 516 |
| 13.03.2026 16:07:43 | 21 | 1.1200 | +0.01 | (+0.90%) | 700 | 784 |
| 13.03.2026 16:03:16 | 20 | 1.1200 | +0.01 | (+0.90%) | 1507 | 1 688 |
| 13.03.2026 16:03:16 | 19 | 1.1200 | +0.01 | (+0.90%) | 1493 | 1 672 |
| 13.03.2026 14:41:09 | 18 | 1.1200 | +0.01 | (+0.90%) | 1007 | 1 128 |
| 13.03.2026 14:05:32 | 17 | 1.1200 | +0.01 | (+0.90%) | 1300 | 1 456 |
| 13.03.2026 13:02:12 | 16 | 1.1300 | +0.02 | (+1.80%) | 1000 | 1 130 |
| 13.03.2026 12:21:16 | 15 | 1.1500 | +0.04 | (+3.60%) | 10 | 12 |
| 13.03.2026 12:21:16 | 14 | 1.1300 | +0.02 | (+1.80%) | 143 | 162 |
| 13.03.2026 11:28:09 | 13 | 1.1300 | +0.02 | (+1.80%) | 1000 | 1 130 |
| 13.03.2026 10:54:08 | 12 | 1.1300 | +0.02 | (+1.80%) | 10 | 11 |
| 13.03.2026 10:34:02 | 11 | 1.1300 | +0.02 | (+1.80%) | 1932 | 2 183 |
| 13.03.2026 10:34:02 | 10 | 1.1200 | +0.01 | (+0.90%) | 318 | 356 |
| 13.03.2026 10:01:37 | 9 | 1.1200 | +0.01 | (+0.90%) | 316 | 354 |
| 13.03.2026 10:00:47 | 8 | 1.1100 | 0.00 | (0.00%) | 184 | 204 |
| 13.03.2026 09:29:37 | 7 | 1.1100 | 0.00 | (0.00%) | 3000 | 3 330 |
| 13.03.2026 09:29:23 | 6 | 1.1100 | 0.00 | (0.00%) | 450 | 500 |
| 13.03.2026 09:29:00 | 5 | 1.1200 | +0.01 | (+0.90%) | 5 | 6 |
| 13.03.2026 09:29:00 | 4 | 1.1200 | +0.01 | (+0.90%) | 1001 | 1 121 |
| 13.03.2026 09:17:28 | 3 | 1.1300 | +0.02 | (+1.80%) | 5 | 6 |
| 13.03.2026 09:04:00 | 2 | 1.1200 | +0.01 | (+0.90%) | 999 | 1 119 |
| 13.03.2026 09:00:00 | 1 | 1.1200 | +0.01 | (+0.90%) | 1 | 1 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:03:13 | 91 | 1.1100 | -0.06 | (-5.13%) | 200000 | 222 000 |
| 12.03.2026 16:44:20 | 90 | 1.1100 | -0.06 | (-5.13%) | 1346 | 1 494 |
| 12.03.2026 16:44:20 | 89 | 1.1050 | -0.06 | (-5.56%) | 1 | 1 |
| 12.03.2026 16:32:00 | 88 | 1.0900 | -0.08 | (-6.84%) | 1 | 1 |
| 12.03.2026 16:32:00 | 87 | 1.0950 | -0.07 | (-6.41%) | 1 | 1 |
| 12.03.2026 16:26:47 | 86 | 1.1050 | -0.06 | (-5.56%) | 1970 | 2 177 |
| 12.03.2026 16:08:36 | 85 | 1.1150 | -0.05 | (-4.70%) | 200 | 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:07:02 | 84 | 1.1150 | -0.05 | (-4.70%) | 2000 | 2 230 |
| 12.03.2026 15:52:42 | 83 | 1.0950 | -0.07 | (-6.41%) | 1000 | 1 095 |
| 12.03.2026 15:52:42 | 82 | 1.0950 | -0.07 | (-6.41%) | 1000 | 1 095 |
| 12.03.2026 15:51:50 | 81 | 1.0950 | -0.07 | (-6.41%) | 3000 | 3 285 |
| 12.03.2026 15:20:15 | 80 | 1.1050 | -0.06 | (-5.56%) | 10 | 11 |
| 12.03.2026 15:16:09 | 79 | 1.1100 | -0.06 | (-5.13%) | 10 | 11 |
| 12.03.2026 15:07:12 | 78 | 1.1200 | -0.05 | (-4.27%) | 10 | 11 |
| 12.03.2026 14:14:11 | 77 | 1.1250 | -0.04 | (-3.85%) | 10 | 11 |
| 12.03.2026 14:04:06 | 76 | 1.1200 | -0.05 | (-4.27%) | 2 | 2 |
| 12.03.2026 14:03:58 | 75 | 1.1200 | -0.05 | (-4.27%) | 2 | 2 |
| 12.03.2026 14:03:58 | 74 | 1.1200 | -0.05 | (-4.27%) | 10 | 11 |
| 12.03.2026 14:03:56 | 73 | 1.1000 | -0.07 | (-5.98%) | 10 | 11 |
| 12.03.2026 14:02:20 | 72 | 1.0900 | -0.08 | (-6.84%) | 1000 | 1 090 |
| 12.03.2026 14:02:20 | 71 | 1.0900 | -0.08 | (-6.84%) | 1000 | 1 090 |
| 12.03.2026 14:00:36 | 70 | 1.0800 | -0.09 | (-7.69%) | 1000 | 1 080 |
| 12.03.2026 14:00:16 | 69 | 1.0800 | -0.09 | (-7.69%) | 1200 | 1 296 |
| 12.03.2026 14:00:01 | 68 | 1.0900 | -0.08 | (-6.84%) | 462 | 504 |
| 12.03.2026 14:00:01 | 67 | 1.0900 | -0.08 | (-6.84%) | 938 | 1 022 |
| 12.03.2026 13:57:53 | 66 | 1.0900 | -0.08 | (-6.84%) | 1000 | 1 090 |
| 12.03.2026 13:54:56 | 65 | 1.0850 | -0.08 | (-7.26%) | 10 | 11 |
| 12.03.2026 13:54:22 | 64 | 1.0850 | -0.08 | (-7.26%) | 10 | 11 |
| 12.03.2026 13:54:00 | 63 | 1.1000 | -0.07 | (-5.98%) | 1000 | 1 100 |
| 12.03.2026 13:53:47 | 62 | 1.0800 | -0.09 | (-7.69%) | 10 | 11 |
| 12.03.2026 13:53:41 | 61 | 1.0850 | -0.08 | (-7.26%) | 10 | 11 |
| 12.03.2026 13:52:39 | 60 | 1.1050 | -0.06 | (-5.56%) | 10 | 11 |
| 12.03.2026 13:52:16 | 59 | 1.1000 | -0.07 | (-5.98%) | 2 | 2 |
| 12.03.2026 13:52:01 | 58 | 1.0900 | -0.08 | (-6.84%) | 6654 | 7 253 |
| 12.03.2026 13:52:01 | 57 | 1.0950 | -0.07 | (-6.41%) | 3090 | 3 384 |
| 12.03.2026 13:52:01 | 56 | 1.1000 | -0.07 | (-5.98%) | 2 | 2 |
| 12.03.2026 13:52:01 | 55 | 1.1550 | -0.01 | (-1.28%) | 478 | 552 |
| 12.03.2026 13:51:55 | 54 | 1.1500 | -0.02 | (-1.71%) | 10 | 12 |
| 12.03.2026 13:51:55 | 53 | 1.1450 | -0.02 | (-2.14%) | 2 | 2 |
| 12.03.2026 13:51:55 | 52 | 1.1400 | -0.03 | (-2.56%) | 10 | 11 |
| 12.03.2026 13:49:59 | 51 | 1.1050 | -0.06 | (-5.56%) | 1500 | 1 658 |
| 12.03.2026 13:49:59 | 50 | 1.1050 | -0.06 | (-5.56%) | 2 | 2 |
| 12.03.2026 13:48:49 | 49 | 1.1500 | -0.02 | (-1.71%) | 10 | 12 |
| 12.03.2026 13:47:39 | 48 | 1.1550 | -0.01 | (-1.28%) | 250 | 289 |
| 12.03.2026 13:47:07 | 47 | 1.1150 | -0.05 | (-4.70%) | 3 | 3 |
| 12.03.2026 13:47:07 | 46 | 1.1150 | -0.05 | (-4.70%) | 3 | 3 |
| 12.03.2026 13:47:07 | 45 | 1.1000 | -0.07 | (-5.98%) | 12468 | 13 715 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 73 114 500 |
| Enterprise Value: | 76 450 500 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
