Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.000+0.030(+3.09%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:08:41 | 26 | 1.0000 | +0.03 | (+3.09%) | 50 | 50 |
| 15.05.2026 14:38:46 | 25 | 1.0000 | +0.03 | (+3.09%) | 238 | 238 |
| 15.05.2026 14:33:29 | 24 | 1.0000 | +0.03 | (+3.09%) | 3000 | 3 000 |
| 15.05.2026 14:13:06 | 23 | 1.0000 | +0.03 | (+3.09%) | 1000 | 1 000 |
| 15.05.2026 14:13:06 | 22 | 1.0000 | +0.03 | (+3.09%) | 762 | 762 |
| 15.05.2026 09:40:32 | 21 | 1.0050 | +0.03 | (+3.61%) | 53 | 53 |
| 15.05.2026 09:40:13 | 20 | 1.0050 | +0.03 | (+3.61%) | 50 | 50 |
| 15.05.2026 09:38:24 | 19 | 1.0000 | +0.03 | (+3.09%) | 834 | 834 |
| 15.05.2026 09:38:24 | 18 | 1.0000 | +0.03 | (+3.09%) | 25 | 25 |
| 15.05.2026 09:38:24 | 17 | 1.0000 | +0.03 | (+3.09%) | 1000 | 1 000 |
| 15.05.2026 09:38:24 | 16 | 0.9980 | +0.03 | (+2.89%) | 42 | 42 |
| 15.05.2026 09:38:24 | 15 | 0.9980 | +0.03 | (+2.89%) | 16 | 16 |
| 15.05.2026 09:37:14 | 14 | 0.9940 | +0.02 | (+2.47%) | 83 | 83 |
| 15.05.2026 09:35:32 | 13 | 0.9940 | +0.02 | (+2.47%) | 77 | 77 |
| 15.05.2026 09:35:32 | 12 | 0.9940 | +0.02 | (+2.47%) | 1923 | 1 911 |
| 15.05.2026 09:28:27 | 11 | 0.9940 | +0.02 | (+2.47%) | 6 | 6 |
| 15.05.2026 09:28:27 | 10 | 0.9920 | +0.02 | (+2.27%) | 22 | 22 |
| 15.05.2026 09:28:27 | 9 | 0.9920 | +0.02 | (+2.27%) | 22 | 22 |
| 15.05.2026 09:22:29 | 8 | 0.9860 | +0.02 | (+1.65%) | 3039 | 2 996 |
| 15.05.2026 09:22:18 | 7 | 0.9860 | +0.02 | (+1.65%) | 50 | 49 |
| 15.05.2026 09:07:36 | 6 | 0.9860 | +0.02 | (+1.65%) | 12 | 12 |
| 15.05.2026 09:07:36 | 5 | 0.9700 | 0.00 | (0.00%) | 38 | 37 |
| 15.05.2026 09:03:57 | 4 | 0.9600 | -0.01 | (-1.03%) | 160 | 154 |
| 15.05.2026 09:00:00 | 3 | 0.9500 | -0.02 | (-2.06%) | 23 | 22 |
| 15.05.2026 09:00:00 | 2 | 0.9500 | -0.02 | (-2.06%) | 66 | 63 |
| 15.05.2026 09:00:00 | 1 | 0.9500 | -0.02 | (-2.06%) | 9 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 22 | 0.9700 | -0.02 | (-2.41%) | 494 | 479 |
| 14.05.2026 17:00:00 | 21 | 0.9700 | -0.02 | (-2.41%) | 206 | 200 |
| 14.05.2026 16:49:27 | 20 | 0.9860 | -0.01 | (-0.80%) | 50 | 49 |
| 14.05.2026 15:52:25 | 19 | 0.9520 | -0.04 | (-4.23%) | 700 | 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:17:38 | 18 | 0.9500 | -0.04 | (-4.43%) | 2066 | 1 963 |
| 14.05.2026 14:07:34 | 17 | 0.9600 | -0.03 | (-3.42%) | 1000 | 960 |
| 14.05.2026 13:44:58 | 16 | 0.9500 | -0.04 | (-4.43%) | 857 | 814 |
| 14.05.2026 13:44:58 | 15 | 0.9580 | -0.04 | (-3.62%) | 10 | 10 |
| 14.05.2026 13:44:58 | 14 | 0.9600 | -0.03 | (-3.42%) | 85 | 82 |
| 14.05.2026 13:44:58 | 13 | 0.9600 | -0.03 | (-3.42%) | 1191 | 1 143 |
| 14.05.2026 13:44:58 | 12 | 0.9600 | -0.03 | (-3.42%) | 208 | 200 |
| 14.05.2026 13:40:56 | 11 | 0.9600 | -0.03 | (-3.42%) | 1792 | 1 720 |
| 14.05.2026 13:40:56 | 10 | 0.9600 | -0.03 | (-3.42%) | 40 | 38 |
| 14.05.2026 13:40:56 | 9 | 0.9620 | -0.03 | (-3.22%) | 50 | 48 |
| 14.05.2026 13:40:56 | 8 | 0.9620 | -0.03 | (-3.22%) | 18 | 17 |
| 14.05.2026 12:26:37 | 7 | 0.9620 | -0.03 | (-3.22%) | 4 | 4 |
| 14.05.2026 12:26:37 | 6 | 0.9620 | -0.03 | (-3.22%) | 22 | 21 |
| 14.05.2026 10:41:44 | 5 | 0.9940 | 0.00 | (0.00%) | 20 | 20 |
| 14.05.2026 09:03:05 | 4 | 0.9940 | 0.00 | (0.00%) | 6 | 6 |
| 14.05.2026 09:03:05 | 3 | 0.9920 | -0.00 | (-0.20%) | 22 | 22 |
| 14.05.2026 09:03:05 | 2 | 0.9920 | -0.00 | (-0.20%) | 22 | 22 |
| 14.05.2026 09:00:00 | 1 | 0.9600 | -0.03 | (-3.42%) | 50 | 48 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:28:06 | 20 | 0.9940 | +0.00 | (+0.40%) | 55 | 55 |
| 13.05.2026 13:47:00 | 19 | 0.9600 | -0.03 | (-3.03%) | 29 | 28 |
| 13.05.2026 13:47:00 | 18 | 0.9620 | -0.03 | (-2.83%) | 22 | 21 |
| 13.05.2026 13:47:00 | 17 | 0.9620 | -0.03 | (-2.83%) | 22 | 21 |
| 13.05.2026 13:47:00 | 16 | 0.9700 | -0.02 | (-2.02%) | 127 | 123 |
| 13.05.2026 12:25:10 | 15 | 0.9960 | +0.01 | (+0.61%) | 1000 | 996 |
| 13.05.2026 12:06:24 | 14 | 0.9960 | +0.01 | (+0.61%) | 849 | 846 |
| 13.05.2026 12:06:24 | 13 | 0.9960 | +0.01 | (+0.61%) | 151 | 150 |
| 13.05.2026 11:05:30 | 12 | 0.9960 | +0.01 | (+0.61%) | 3 | 3 |
| 13.05.2026 11:05:30 | 11 | 0.9940 | +0.00 | (+0.40%) | 20 | 20 |
| 13.05.2026 11:05:30 | 10 | 0.9900 | 0.00 | (0.00%) | 22 | 22 |
| 13.05.2026 10:39:51 | 9 | 0.9600 | -0.03 | (-3.03%) | 1966 | 1 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:39:51 | 8 | 0.9600 | -0.03 | (-3.03%) | 1042 | 1 000 |
| 13.05.2026 10:39:51 | 7 | 0.9600 | -0.03 | (-3.03%) | 1400 | 1 344 |
| 13.05.2026 10:39:51 | 6 | 0.9600 | -0.03 | (-3.03%) | 11 | 11 |
| 13.05.2026 10:39:51 | 5 | 0.9600 | -0.03 | (-3.03%) | 11 | 11 |
| 13.05.2026 10:39:51 | 4 | 0.9600 | -0.03 | (-3.03%) | 3551 | 3 409 |
| 13.05.2026 10:39:51 | 3 | 0.9700 | -0.02 | (-2.02%) | 20 | 19 |
| 13.05.2026 09:21:37 | 2 | 0.9900 | 0.00 | (0.00%) | 1999 | 1 979 |
| 13.05.2026 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 1 | 1 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 19 | 0.9900 | +0.02 | (+2.06%) | 577 | 571 |
| 12.05.2026 16:40:51 | 18 | 0.9960 | +0.03 | (+2.68%) | 675 | 672 |
| 12.05.2026 16:40:51 | 17 | 0.9940 | +0.02 | (+2.47%) | 5 | 5 |
| 12.05.2026 16:40:51 | 16 | 0.9940 | +0.02 | (+2.47%) | 20 | 20 |
| 12.05.2026 16:28:09 | 15 | 0.9900 | +0.02 | (+2.06%) | 300 | 297 |
| 12.05.2026 16:24:15 | 14 | 0.9900 | +0.02 | (+2.06%) | 124 | 123 |
| 12.05.2026 16:19:09 | 13 | 0.9900 | +0.02 | (+2.06%) | 831 | 823 |
| 12.05.2026 16:19:09 | 12 | 0.9900 | +0.02 | (+2.06%) | 170 | 168 |
| 12.05.2026 16:13:53 | 11 | 0.9900 | +0.02 | (+2.06%) | 81 | 80 |
| 12.05.2026 16:13:53 | 10 | 0.9900 | +0.02 | (+2.06%) | 920 | 911 |
| 12.05.2026 13:41:27 | 9 | 0.9900 | +0.02 | (+2.06%) | 80 | 79 |
| 12.05.2026 09:49:54 | 8 | 0.9600 | -0.01 | (-1.03%) | 2065 | 1 982 |
| 12.05.2026 09:49:54 | 7 | 0.9620 | -0.01 | (-0.82%) | 1400 | 1 347 |
| 12.05.2026 09:49:54 | 6 | 0.9640 | -0.01 | (-0.62%) | 15 | 14 |
| 12.05.2026 09:49:54 | 5 | 0.9700 | 0.00 | (0.00%) | 41 | 40 |
| 12.05.2026 09:43:49 | 4 | 0.9700 | 0.00 | (0.00%) | 259 | 251 |
| 12.05.2026 09:23:01 | 3 | 0.9700 | 0.00 | (0.00%) | 741 | 719 |
| 12.05.2026 09:19:21 | 2 | 0.9700 | 0.00 | (0.00%) | 309 | 300 |
| 12.05.2026 09:00:00 | 1 | 0.9700 | 0.00 | (0.00%) | 11 | 11 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:47:38 | 21 | 0.9700 | -0.03 | (-2.61%) | 1000 | 970 |
| 11.05.2026 15:51:21 | 20 | 0.9700 | -0.03 | (-2.61%) | 1000 | 970 |
| 11.05.2026 14:09:52 | 19 | 0.9640 | -0.03 | (-3.21%) | 104 | 100 |
| 11.05.2026 14:09:52 | 18 | 0.9640 | -0.03 | (-3.21%) | 25 | 24 |
| 11.05.2026 14:09:52 | 17 | 0.9640 | -0.03 | (-3.21%) | 204 | 197 |
| 11.05.2026 13:57:47 | 16 | 0.9640 | -0.03 | (-3.21%) | 4889 | 4 713 |
| 11.05.2026 13:53:27 | 15 | 0.9800 | -0.02 | (-1.61%) | 500 | 490 |
| 11.05.2026 13:20:28 | 14 | 0.9800 | -0.02 | (-1.61%) | 1000 | 980 |
| 11.05.2026 13:11:33 | 13 | 0.9640 | -0.03 | (-3.21%) | 4907 | 4 730 |
| 11.05.2026 12:51:42 | 12 | 0.9700 | -0.03 | (-2.61%) | 50 | 49 |
| 11.05.2026 12:51:42 | 11 | 0.9700 | -0.03 | (-2.61%) | 60 | 58 |
| 11.05.2026 12:51:42 | 10 | 0.9700 | -0.03 | (-2.61%) | 8000 | 7 760 |
| 11.05.2026 12:51:42 | 9 | 0.9700 | -0.03 | (-2.61%) | 1572 | 1 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 700 000 |
| Enterprise Value: | 65 036 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
