Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.0000.000(0.00%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 11 | 1.0000 | 0.00 | (0.00%) | 2600 | 2 600 |
| 05.06.2026 16:49:55 | 10 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 05.06.2026 16:37:54 | 9 | 1.0000 | 0.00 | (0.00%) | 51 | 51 |
| 05.06.2026 15:57:19 | 8 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 05.06.2026 11:16:37 | 7 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 05.06.2026 11:16:37 | 6 | 1.0000 | 0.00 | (0.00%) | 1029 | 1 029 |
| 05.06.2026 11:16:37 | 5 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 05.06.2026 11:16:37 | 4 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 05.06.2026 11:16:37 | 3 | 1.0000 | 0.00 | (0.00%) | 6083 | 6 083 |
| 05.06.2026 11:16:37 | 2 | 1.0000 | 0.00 | (0.00%) | 1868 | 1 868 |
| 05.06.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:56 | 19 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 03.06.2026 16:31:34 | 18 | 0.9980 | -0.00 | (-0.20%) | 20 | 20 |
| 03.06.2026 16:31:34 | 17 | 0.9980 | -0.00 | (-0.20%) | 20 | 20 |
| 03.06.2026 12:46:43 | 16 | 0.9700 | -0.03 | (-3.00%) | 2663 | 2 583 |
| 03.06.2026 12:46:43 | 15 | 0.9700 | -0.03 | (-3.00%) | 20 | 19 |
| 03.06.2026 12:46:43 | 14 | 0.9760 | -0.02 | (-2.40%) | 20 | 20 |
| 03.06.2026 12:46:43 | 13 | 0.9800 | -0.02 | (-2.00%) | 1648 | 1 615 |
| 03.06.2026 12:46:43 | 12 | 0.9840 | -0.02 | (-1.60%) | 20 | 20 |
| 03.06.2026 12:46:43 | 11 | 0.9900 | -0.01 | (-1.00%) | 500 | 495 |
| 03.06.2026 12:46:43 | 10 | 0.9940 | -0.01 | (-0.60%) | 129 | 128 |
| 03.06.2026 11:56:45 | 9 | 0.9940 | -0.01 | (-0.60%) | 295 | 293 |
| 03.06.2026 11:18:27 | 8 | 0.9940 | -0.01 | (-0.60%) | 1005 | 999 |
| 03.06.2026 09:46:44 | 7 | 1.0000 | 0.00 | (0.00%) | 1181 | 1 181 |
| 03.06.2026 09:46:44 | 6 | 1.0000 | 0.00 | (0.00%) | 20 | 20 |
| 03.06.2026 09:46:44 | 5 | 1.0000 | 0.00 | (0.00%) | 299 | 299 |
| 03.06.2026 09:31:06 | 4 | 1.0000 | 0.00 | (0.00%) | 1840 | 1 840 |
| 03.06.2026 09:27:50 | 3 | 1.0000 | 0.00 | (0.00%) | 2000 | 2 000 |
| 03.06.2026 09:25:47 | 2 | 1.0000 | 0.00 | (0.00%) | 1000 | 1 000 |
| 03.06.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 17 | 1.0000 | +0.00 | (+0.20%) | 496 | 496 |
| 02.06.2026 16:49:59 | 16 | 1.0000 | +0.00 | (+0.20%) | 60 | 60 |
| 02.06.2026 16:49:59 | 15 | 0.9960 | -0.00 | (-0.20%) | 20 | 20 |
| 02.06.2026 16:49:59 | 14 | 0.9960 | -0.00 | (-0.20%) | 20 | 20 |
| 02.06.2026 16:28:46 | 13 | 0.9680 | -0.03 | (-3.01%) | 653 | 632 |
| 02.06.2026 16:28:46 | 12 | 0.9680 | -0.03 | (-3.01%) | 347 | 336 |
| 02.06.2026 16:02:41 | 11 | 0.9680 | -0.03 | (-3.01%) | 2803 | 2 713 |
| 02.06.2026 16:02:28 | 10 | 0.9700 | -0.03 | (-2.81%) | 20 | 19 |
| 02.06.2026 16:02:28 | 9 | 0.9800 | -0.02 | (-1.80%) | 334 | 327 |
| 02.06.2026 16:02:28 | 8 | 0.9800 | -0.02 | (-1.80%) | 1000 | 980 |
| 02.06.2026 12:32:12 | 7 | 0.9800 | -0.02 | (-1.80%) | 1420 | 1 392 |
| 02.06.2026 11:11:29 | 6 | 0.9800 | -0.02 | (-1.80%) | 80 | 78 |
| 02.06.2026 11:11:29 | 5 | 0.9820 | -0.02 | (-1.60%) | 20 | 20 |
| 02.06.2026 10:00:14 | 4 | 0.9960 | -0.00 | (-0.20%) | 5012 | 4 992 |
| 02.06.2026 09:55:10 | 3 | 0.9960 | -0.00 | (-0.20%) | 5 | 5 |
| 02.06.2026 09:46:10 | 2 | 0.9960 | -0.00 | (-0.20%) | 17 | 17 |
| 02.06.2026 09:00:00 | 1 | 1.0000 | +0.00 | (+0.20%) | 1 | 1 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 15 | 0.9980 | -0.00 | (-0.20%) | 80 | 80 |
| 01.06.2026 17:00:00 | 14 | 0.9980 | -0.00 | (-0.20%) | 20 | 20 |
| 01.06.2026 16:17:59 | 13 | 0.9800 | -0.02 | (-2.00%) | 1500 | 1 470 |
| 01.06.2026 16:17:59 | 12 | 0.9820 | -0.02 | (-1.80%) | 20 | 20 |
| 01.06.2026 14:46:29 | 11 | 1.0000 | 0.00 | (0.00%) | 60 | 60 |
| 01.06.2026 14:46:29 | 10 | 0.9980 | -0.00 | (-0.20%) | 20 | 20 |
| 01.06.2026 14:46:29 | 9 | 0.9980 | -0.00 | (-0.20%) | 20 | 20 |
| 01.06.2026 14:21:25 | 8 | 0.9740 | -0.03 | (-2.60%) | 40 | 39 |
| 01.06.2026 12:56:49 | 7 | 0.9740 | -0.03 | (-2.60%) | 20 | 19 |
| 01.06.2026 12:52:18 | 6 | 0.9800 | -0.02 | (-2.00%) | 20 | 20 |
| 01.06.2026 12:52:18 | 5 | 0.9800 | -0.02 | (-2.00%) | 20 | 20 |
| 01.06.2026 12:35:09 | 4 | 1.0000 | 0.00 | (0.00%) | 5757 | 5 757 |
| 01.06.2026 09:00:00 | 3 | 1.0000 | 0.00 | (0.00%) | 184 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:00:00 | 2 | 1.0000 | 0.00 | (0.00%) | 3990 | 3 990 |
| 01.06.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:17 | 28 | 1.0000 | +0.02 | (+1.83%) | 100 | 100 |
| 29.05.2026 17:00:00 | 27 | 1.0000 | +0.02 | (+1.83%) | 3601 | 3 601 |
| 29.05.2026 16:31:01 | 26 | 1.0000 | +0.02 | (+1.83%) | 1835 | 1 835 |
| 29.05.2026 16:31:01 | 25 | 1.0000 | +0.02 | (+1.83%) | 165 | 165 |
| 29.05.2026 16:24:12 | 24 | 1.0000 | +0.02 | (+1.83%) | 1845 | 1 845 |
| 29.05.2026 16:12:31 | 23 | 0.9980 | +0.02 | (+1.63%) | 680 | 679 |
| 29.05.2026 12:35:37 | 22 | 0.9900 | +0.01 | (+0.81%) | 356 | 352 |
| 29.05.2026 11:31:19 | 21 | 0.9980 | +0.02 | (+1.63%) | 1000 | 998 |
| 29.05.2026 10:20:35 | 20 | 0.9980 | +0.02 | (+1.63%) | 1000 | 998 |
| 29.05.2026 09:49:22 | 19 | 1.0000 | +0.02 | (+1.83%) | 340 | 340 |
| 29.05.2026 09:49:22 | 18 | 1.0000 | +0.02 | (+1.83%) | 200 | 200 |
| 29.05.2026 09:49:22 | 17 | 1.0000 | +0.02 | (+1.83%) | 20 | 20 |
| 29.05.2026 09:49:02 | 16 | 0.9940 | +0.01 | (+1.22%) | 20 | 20 |
| 29.05.2026 09:48:47 | 15 | 0.9920 | +0.01 | (+1.02%) | 2036 | 2 020 |
| 29.05.2026 09:48:21 | 14 | 0.9900 | +0.01 | (+0.81%) | 32004 | 31 684 |
| 29.05.2026 09:48:21 | 13 | 0.9900 | +0.01 | (+0.81%) | 1 | 1 |
| 29.05.2026 09:48:21 | 12 | 0.9900 | +0.01 | (+0.81%) | 4042 | 4 002 |
| 29.05.2026 09:48:21 | 11 | 0.9900 | +0.01 | (+0.81%) | 2845 | 2 817 |
| 29.05.2026 09:48:21 | 10 | 0.9900 | +0.01 | (+0.81%) | 15744 | 15 587 |
| 29.05.2026 09:48:21 | 9 | 0.9900 | +0.01 | (+0.81%) | 4500 | 4 455 |
| 29.05.2026 09:48:21 | 8 | 0.9900 | +0.01 | (+0.81%) | 250 | 248 |
| 29.05.2026 09:48:21 | 7 | 0.9900 | +0.01 | (+0.81%) | 20 | 20 |
| 29.05.2026 09:47:22 | 6 | 0.9880 | +0.01 | (+0.61%) | 149 | 147 |
| 29.05.2026 09:47:07 | 5 | 0.9840 | +0.00 | (+0.20%) | 20 | 20 |
| 29.05.2026 09:46:38 | 4 | 0.9820 | 0.00 | (0.00%) | 1833 | 1 800 |
| 29.05.2026 09:26:53 | 3 | 0.9720 | -0.01 | (-1.02%) | 10 | 10 |
| 29.05.2026 09:16:20 | 2 | 0.9720 | -0.01 | (-1.02%) | 2000 | 1 944 |
| 29.05.2026 09:00:00 | 1 | 0.9820 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 700 000 |
| Enterprise Value: | 61 251 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
