Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PWX (POLWAX)
4.22-0.04(-0.94%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:14 | 11 | 4.2200 | -0.04 | (-0.94%) | 1144 | 4 828 |
| 14:53:14 | 10 | 4.2200 | -0.04 | (-0.94%) | 750 | 3 165 |
| 14:53:14 | 9 | 4.2200 | -0.04 | (-0.94%) | 1475 | 6 225 |
| 13:27:16 | 8 | 4.2200 | -0.04 | (-0.94%) | 25 | 106 |
| 12:33:56 | 7 | 4.0400 | -0.22 | (-5.16%) | 14 | 57 |
| 12:33:56 | 6 | 4.1000 | -0.16 | (-3.76%) | 80 | 328 |
| 11:35:29 | 5 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 09:47:09 | 4 | 4.2800 | +0.02 | (+0.47%) | 571 | 2 444 |
| 09:35:59 | 3 | 4.2800 | +0.02 | (+0.47%) | 429 | 1 836 |
| 09:07:21 | 2 | 4.2800 | +0.02 | (+0.47%) | 100 | 428 |
| 09:00:00 | 1 | 4.3400 | +0.08 | (+1.88%) | 2 | 9 |
| 10.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2020 17:00:00 | 28 | 4.2600 | +0.36 | (+9.23%) | 50 | 213 |
| 10.07.2020 16:08:07 | 27 | 4.2500 | +0.35 | (+8.97%) | 4 | 17 |
| 10.07.2020 16:07:52 | 26 | 4.1500 | +0.25 | (+6.41%) | 250 | 1 038 |
| 10.07.2020 16:07:52 | 25 | 4.1500 | +0.25 | (+6.41%) | 246 | 1 021 |
| 10.07.2020 15:59:53 | 24 | 4.0700 | +0.17 | (+4.36%) | 44 | 179 |
| 10.07.2020 15:59:19 | 23 | 4.0700 | +0.17 | (+4.36%) | 75 | 305 |
| 10.07.2020 14:56:11 | 22 | 4.1200 | +0.22 | (+5.64%) | 421 | 1 735 |
| 10.07.2020 14:54:59 | 21 | 4.1200 | +0.22 | (+5.64%) | 1000 | 4 120 |
| 10.07.2020 14:54:59 | 20 | 4.1200 | +0.22 | (+5.64%) | 125 | 515 |
| 10.07.2020 14:33:05 | 19 | 4.1200 | +0.22 | (+5.64%) | 50 | 206 |
| 10.07.2020 13:46:48 | 18 | 4.1200 | +0.22 | (+5.64%) | 167 | 688 |
| 10.07.2020 13:46:48 | 17 | 4.1200 | +0.22 | (+5.64%) | 8 | 33 |
| 10.07.2020 13:26:00 | 16 | 4.1200 | +0.22 | (+5.64%) | 42 | 173 |
| 10.07.2020 12:57:37 | 15 | 4.0800 | +0.18 | (+4.62%) | 1454 | 5 932 |
| 10.07.2020 12:57:18 | 14 | 4.0300 | +0.13 | (+3.33%) | 535 | 2 156 |
| 10.07.2020 12:45:47 | 13 | 4.0300 | +0.13 | (+3.33%) | 465 | 1 874 |
| 10.07.2020 12:30:06 | 12 | 4.0800 | +0.18 | (+4.62%) | 386 | 1 575 |
| 10.07.2020 12:26:18 | 11 | 4.0400 | +0.14 | (+3.59%) | 990 | 4 000 |
| 10.07.2020 12:26:18 | 10 | 4.0300 | +0.13 | (+3.33%) | 235 | 947 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2020 12:17:24 | 9 | 4.0000 | +0.10 | (+2.56%) | 150 | 600 |
| 10.07.2020 12:12:24 | 8 | 4.0000 | +0.10 | (+2.56%) | 1000 | 4 000 |
| 10.07.2020 12:12:24 | 7 | 3.9800 | +0.08 | (+2.05%) | 239 | 951 |
| 10.07.2020 11:19:08 | 6 | 3.9800 | +0.08 | (+2.05%) | 50 | 199 |
| 10.07.2020 10:53:12 | 5 | 3.9400 | +0.04 | (+1.03%) | 14 | 55 |
| 10.07.2020 10:52:54 | 4 | 3.9500 | +0.05 | (+1.28%) | 115 | 454 |
| 10.07.2020 10:37:52 | 3 | 3.9500 | +0.05 | (+1.28%) | 35 | 138 |
| 10.07.2020 10:02:42 | 2 | 3.9200 | +0.02 | (+0.51%) | 10000 | 39 200 |
| 10.07.2020 09:00:00 | 1 | 4.0300 | +0.13 | (+3.33%) | 5 | 20 |
| 09.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2020 16:31:32 | 25 | 3.9000 | -0.14 | (-3.47%) | 780 | 3 042 |
| 09.07.2020 16:31:32 | 24 | 3.9000 | -0.14 | (-3.47%) | 500 | 1 950 |
| 09.07.2020 16:31:32 | 23 | 3.9000 | -0.14 | (-3.47%) | 120 | 468 |
| 09.07.2020 16:31:32 | 22 | 3.9100 | -0.13 | (-3.22%) | 250 | 978 |
| 09.07.2020 14:53:00 | 21 | 3.9000 | -0.14 | (-3.47%) | 46 | 179 |
| 09.07.2020 14:53:00 | 20 | 3.9200 | -0.12 | (-2.97%) | 250 | 980 |
| 09.07.2020 14:53:00 | 19 | 3.9500 | -0.09 | (-2.23%) | 17 | 67 |
| 09.07.2020 14:09:31 | 18 | 3.9500 | -0.09 | (-2.23%) | 183 | 723 |
| 09.07.2020 14:09:31 | 17 | 4.0000 | -0.04 | (-0.99%) | 12 | 48 |
| 09.07.2020 13:59:36 | 16 | 4.0000 | -0.04 | (-0.99%) | 370 | 1 480 |
| 09.07.2020 13:49:58 | 15 | 4.0400 | 0.00 | (0.00%) | 370 | 1 495 |
| 09.07.2020 12:58:38 | 14 | 4.0400 | 0.00 | (0.00%) | 500 | 2 020 |
| 09.07.2020 11:59:14 | 13 | 4.0000 | -0.04 | (-0.99%) | 218 | 872 |
| 09.07.2020 11:59:14 | 12 | 4.0000 | -0.04 | (-0.99%) | 32 | 128 |
| 09.07.2020 11:41:54 | 11 | 4.0000 | -0.04 | (-0.99%) | 10 | 40 |
| 09.07.2020 11:10:15 | 10 | 4.0000 | -0.04 | (-0.99%) | 750 | 3 000 |
| 09.07.2020 10:55:42 | 9 | 4.0000 | -0.04 | (-0.99%) | 2000 | 8 000 |
| 09.07.2020 10:55:42 | 8 | 4.0000 | -0.04 | (-0.99%) | 100 | 400 |
| 09.07.2020 10:55:42 | 7 | 3.9900 | -0.05 | (-1.24%) | 2000 | 7 980 |
| 09.07.2020 10:55:42 | 6 | 3.9900 | -0.05 | (-1.24%) | 108 | 431 |
| 09.07.2020 10:52:13 | 5 | 3.9900 | -0.05 | (-1.24%) | 25 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2020 10:08:20 | 4 | 3.9900 | -0.05 | (-1.24%) | 16 | 64 |
| 09.07.2020 09:01:29 | 3 | 3.9900 | -0.05 | (-1.24%) | 251 | 1 001 |
| 09.07.2020 09:00:00 | 2 | 4.0400 | 0.00 | (0.00%) | 799 | 3 228 |
| 09.07.2020 09:00:00 | 1 | 4.0400 | 0.00 | (0.00%) | 1 | 4 |
| 08.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2020 17:00:00 | 13 | 4.0400 | -0.02 | (-0.49%) | 1000 | 4 040 |
| 08.07.2020 15:36:33 | 12 | 4.0000 | -0.06 | (-1.48%) | 58 | 232 |
| 08.07.2020 15:34:58 | 11 | 3.9800 | -0.08 | (-1.97%) | 67 | 267 |
| 08.07.2020 14:14:38 | 10 | 4.0600 | 0.00 | (0.00%) | 58 | 235 |
| 08.07.2020 14:05:29 | 9 | 4.0600 | 0.00 | (0.00%) | 7942 | 32 245 |
| 08.07.2020 14:05:29 | 8 | 4.0600 | 0.00 | (0.00%) | 302 | 1 226 |
| 08.07.2020 14:05:29 | 7 | 4.0600 | 0.00 | (0.00%) | 1510 | 6 131 |
| 08.07.2020 14:05:29 | 6 | 4.0600 | 0.00 | (0.00%) | 246 | 999 |
| 08.07.2020 11:52:57 | 5 | 4.0600 | 0.00 | (0.00%) | 200 | 812 |
| 08.07.2020 10:55:59 | 4 | 4.0600 | 0.00 | (0.00%) | 340 | 1 380 |
| 08.07.2020 10:55:59 | 3 | 4.0600 | 0.00 | (0.00%) | 60 | 244 |
| 08.07.2020 10:18:18 | 2 | 4.0600 | 0.00 | (0.00%) | 190 | 771 |
| 08.07.2020 09:00:00 | 1 | 4.0600 | 0.00 | (0.00%) | 25 | 102 |
| 07.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2020 17:00:00 | 33 | 4.0600 | -0.24 | (-5.58%) | 1712 | 6 951 |
| 07.07.2020 17:00:00 | 32 | 4.0600 | -0.24 | (-5.58%) | 66 | 268 |
| 07.07.2020 17:00:00 | 31 | 4.0600 | -0.24 | (-5.58%) | 250 | 1 015 |
| 07.07.2020 16:06:01 | 30 | 4.1700 | -0.13 | (-3.02%) | 10 | 42 |
| 07.07.2020 14:39:24 | 29 | 4.0600 | -0.24 | (-5.58%) | 3 | 12 |
| 07.07.2020 12:30:16 | 28 | 4.0600 | -0.24 | (-5.58%) | 1850 | 7 511 |
| 07.07.2020 12:30:16 | 27 | 4.0600 | -0.24 | (-5.58%) | 81 | 329 |
| 07.07.2020 12:06:49 | 26 | 4.0600 | -0.24 | (-5.58%) | 105 | 426 |
| 07.07.2020 12:06:49 | 25 | 4.0000 | -0.30 | (-6.98%) | 45 | 180 |
| 07.07.2020 11:53:18 | 24 | 4.0000 | -0.30 | (-6.98%) | 15 | 60 |
| 07.07.2020 11:51:56 | 23 | 4.0000 | -0.30 | (-6.98%) | 20 | 80 |
| 07.07.2020 11:50:53 | 22 | 4.0000 | -0.30 | (-6.98%) | 5000 | 20 000 |
| 07.07.2020 11:49:37 | 21 | 4.0000 | -0.30 | (-6.98%) | 270 | 1 080 |
| 07.07.2020 11:37:11 | 20 | 4.0000 | -0.30 | (-6.98%) | 450 | 1 800 |
| 07.07.2020 11:24:44 | 19 | 3.8800 | -0.42 | (-9.77%) | 28 | 109 |
| 07.07.2020 11:20:54 | 18 | 3.8800 | -0.42 | (-9.77%) | 172 | 667 |
| 07.07.2020 11:20:54 | 17 | 3.9000 | -0.40 | (-9.30%) | 2000 | 7 800 |
| 07.07.2020 11:19:56 | 16 | 3.8800 | -0.42 | (-9.77%) | 158 | 613 |
| 07.07.2020 11:19:56 | 15 | 3.9500 | -0.35 | (-8.14%) | 1575 | 6 221 |
| 07.07.2020 11:19:56 | 14 | 3.9800 | -0.32 | (-7.44%) | 167 | 665 |
| 07.07.2020 11:19:18 | 13 | 3.9800 | -0.32 | (-7.44%) | 233 | 927 |
| 07.07.2020 11:19:18 | 12 | 4.0000 | -0.30 | (-6.98%) | 117 | 468 |
| 07.07.2020 11:19:18 | 11 | 4.0100 | -0.29 | (-6.74%) | 400 | 1 604 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 10 300 000 |
| Kapitalizacja: | 43 466 000 |
| Sektor: | GPW: Przemysł chemiczny |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Leszek Stokłosa |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
