Transakcje PWX (POLWAX)
3.00+0.02(+0.50%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:19 | 6 | 3.0000 | +0.02 | (+0.50%) | 404 | 1 212 |
| 09:34:47 | 5 | 3.0000 | +0.02 | (+0.50%) | 200 | 600 |
| 09:18:58 | 4 | 2.9850 | 0.00 | (0.00%) | 2000 | 5 970 |
| 09:14:35 | 3 | 3.0000 | +0.02 | (+0.50%) | 797 | 2 391 |
| 09:00:00 | 2 | 3.0000 | +0.02 | (+0.50%) | 150 | 450 |
| 09:00:00 | 1 | 3.0000 | +0.02 | (+0.50%) | 5 | 15 |
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 15:32:04 | 9 | 2.9850 | -0.01 | (-0.17%) | 490 | 1 463 |
| 17.02.2020 15:28:35 | 8 | 2.9900 | 0.00 | (0.00%) | 110 | 329 |
| 17.02.2020 14:25:31 | 7 | 2.9900 | 0.00 | (0.00%) | 1500 | 4 485 |
| 17.02.2020 11:05:41 | 6 | 2.9800 | -0.01 | (-0.33%) | 200 | 596 |
| 17.02.2020 10:07:28 | 5 | 2.9800 | -0.01 | (-0.33%) | 40 | 119 |
| 17.02.2020 10:07:28 | 4 | 3.0100 | +0.02 | (+0.67%) | 129 | 388 |
| 17.02.2020 09:14:04 | 3 | 2.9750 | -0.02 | (-0.50%) | 300 | 893 |
| 17.02.2020 09:00:00 | 2 | 3.0500 | +0.06 | (+2.01%) | 160 | 488 |
| 17.02.2020 09:00:00 | 1 | 3.0500 | +0.06 | (+2.01%) | 5 | 15 |
| 14.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2020 15:49:45 | 21 | 2.9900 | -0.03 | (-0.99%) | 240 | 718 |
| 14.02.2020 15:49:27 | 20 | 2.9950 | -0.02 | (-0.83%) | 260 | 779 |
| 14.02.2020 15:06:53 | 19 | 2.9950 | -0.02 | (-0.83%) | 1740 | 5 211 |
| 14.02.2020 15:06:53 | 18 | 2.9950 | -0.02 | (-0.83%) | 1108 | 3 318 |
| 14.02.2020 15:06:25 | 17 | 3.0200 | 0.00 | (0.00%) | 152 | 459 |
| 14.02.2020 15:03:34 | 16 | 3.0500 | +0.03 | (+0.99%) | 29 | 88 |
| 14.02.2020 15:03:34 | 15 | 3.0450 | +0.02 | (+0.83%) | 271 | 825 |
| 14.02.2020 14:48:20 | 14 | 3.0450 | +0.02 | (+0.83%) | 100 | 305 |
| 14.02.2020 14:42:51 | 13 | 3.0450 | +0.02 | (+0.83%) | 100 | 305 |
| 14.02.2020 14:25:13 | 12 | 3.0200 | 0.00 | (0.00%) | 1500 | 4 530 |
| 14.02.2020 13:14:42 | 11 | 2.9950 | -0.02 | (-0.83%) | 380 | 1 138 |
| 14.02.2020 13:14:15 | 10 | 3.0000 | -0.02 | (-0.66%) | 300 | 900 |
| 14.02.2020 13:14:15 | 9 | 3.0000 | -0.02 | (-0.66%) | 320 | 960 |
| 14.02.2020 12:05:12 | 8 | 3.0000 | -0.02 | (-0.66%) | 530 | 1 590 |
| 14.02.2020 12:05:12 | 7 | 3.0000 | -0.02 | (-0.66%) | 470 | 1 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2020 10:43:53 | 6 | 3.0000 | -0.02 | (-0.66%) | 2000 | 6 000 |
| 14.02.2020 10:36:22 | 5 | 3.0600 | +0.04 | (+1.32%) | 6 | 18 |
| 14.02.2020 09:25:39 | 4 | 2.9950 | -0.02 | (-0.83%) | 2000 | 5 990 |
| 14.02.2020 09:16:00 | 3 | 2.9950 | -0.02 | (-0.83%) | 135 | 404 |
| 14.02.2020 09:16:00 | 2 | 3.0000 | -0.02 | (-0.66%) | 200 | 600 |
| 14.02.2020 09:00:00 | 1 | 3.0600 | +0.04 | (+1.32%) | 2 | 6 |
| 13.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2020 14:47:57 | 5 | 3.0200 | -0.04 | (-1.31%) | 11 | 33 |
| 13.02.2020 12:58:49 | 4 | 3.0200 | -0.04 | (-1.31%) | 9 | 27 |
| 13.02.2020 11:55:34 | 3 | 3.0200 | -0.04 | (-1.31%) | 350 | 1 057 |
| 13.02.2020 11:06:40 | 2 | 3.0500 | -0.01 | (-0.33%) | 1 | 3 |
| 13.02.2020 09:00:00 | 1 | 3.0600 | 0.00 | (0.00%) | 65 | 199 |
| 12.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2020 11:30:23 | 9 | 3.0600 | +0.07 | (+2.34%) | 150 | 459 |
| 12.02.2020 11:30:23 | 8 | 3.0600 | +0.07 | (+2.34%) | 250 | 765 |
| 12.02.2020 11:14:00 | 7 | 3.0300 | +0.04 | (+1.34%) | 495 | 1 500 |
| 12.02.2020 10:06:17 | 6 | 3.0300 | +0.04 | (+1.34%) | 1505 | 4 560 |
| 12.02.2020 10:06:17 | 5 | 3.0300 | +0.04 | (+1.34%) | 995 | 3 015 |
| 12.02.2020 10:05:43 | 4 | 3.0200 | +0.03 | (+1.00%) | 2000 | 6 040 |
| 12.02.2020 10:05:43 | 3 | 3.0200 | +0.03 | (+1.00%) | 4757 | 14 366 |
| 12.02.2020 10:05:43 | 2 | 3.0200 | +0.03 | (+1.00%) | 1493 | 4 509 |
| 12.02.2020 09:00:00 | 1 | 3.0200 | +0.03 | (+1.00%) | 5 | 15 |
| 11.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2020 12:34:40 | 12 | 2.9900 | -0.00 | (-0.17%) | 500 | 1 495 |
| 11.02.2020 12:17:25 | 11 | 2.9900 | -0.00 | (-0.17%) | 43 | 129 |
| 11.02.2020 11:44:15 | 10 | 2.9800 | -0.02 | (-0.50%) | 800 | 2 384 |
| 11.02.2020 11:25:04 | 9 | 2.9800 | -0.02 | (-0.50%) | 346 | 1 031 |
| 11.02.2020 11:25:04 | 8 | 2.9800 | -0.02 | (-0.50%) | 154 | 459 |
| 11.02.2020 11:09:18 | 7 | 2.9800 | -0.02 | (-0.50%) | 446 | 1 329 |
| 11.02.2020 11:09:18 | 6 | 2.9800 | -0.02 | (-0.50%) | 554 | 1 651 |
| 11.02.2020 09:30:17 | 5 | 2.9800 | -0.02 | (-0.50%) | 446 | 1 329 |
| 11.02.2020 09:28:37 | 4 | 2.9950 | 0.00 | (0.00%) | 4 | 12 |
| 11.02.2020 09:17:13 | 3 | 2.9950 | 0.00 | (0.00%) | 200 | 599 |
| 11.02.2020 09:00:53 | 2 | 2.9950 | 0.00 | (0.00%) | 500 | 1 498 |
| 11.02.2020 09:00:00 | 1 | 3.0200 | +0.02 | (+0.83%) | 2 | 6 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 10 300 000 |
| Kapitalizacja: | 30 900 000 |
| Sektor: | GPW: Przemysł chemiczny |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Leszek Stokłosa |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
