Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0628
101.90+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 14:33:38 | 9 | 101.9000 | +0.01 | (+0.01%) | 13 | 1 325 |
| 16.04.2026 14:33:38 | 8 | 101.5000 | -0.39 | (-0.38%) | 9 | 914 |
| 16.04.2026 13:43:38 | 7 | 101.0000 | -0.89 | (-0.87%) | 130 | 13 130 |
| 16.04.2026 13:43:08 | 6 | 101.0300 | -0.86 | (-0.84%) | 70 | 7 072 |
| 16.04.2026 13:42:22 | 5 | 101.1000 | -0.79 | (-0.78%) | 100 | 10 110 |
| 16.04.2026 13:31:06 | 4 | 101.2000 | -0.69 | (-0.68%) | 200 | 20 240 |
| 16.04.2026 13:28:29 | 3 | 101.3000 | -0.59 | (-0.58%) | 50 | 5 065 |
| 16.04.2026 10:23:45 | 2 | 101.5000 | -0.39 | (-0.38%) | 100 | 10 150 |
| 16.04.2026 10:16:34 | 1 | 101.6800 | -0.21 | (-0.21%) | 136 | 13 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:30:15 | 5 | 101.8900 | 0.00 | (0.00%) | 97 | 9 883 |
| 15.04.2026 16:30:15 | 4 | 101.8900 | 0.00 | (0.00%) | 17 | 1 732 |
| 15.04.2026 16:30:15 | 3 | 101.8800 | -0.01 | (-0.01%) | 50 | 5 094 |
| 15.04.2026 09:00:00 | 2 | 101.8900 | 0.00 | (0.00%) | 10 | 1 019 |
| 15.04.2026 09:00:00 | 1 | 101.8900 | 0.00 | (0.00%) | 40 | 4 076 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:37:36 | 7 | 101.8900 | 0.00 | (0.00%) | 33 | 3 362 |
| 14.04.2026 16:35:53 | 6 | 101.8800 | -0.01 | (-0.01%) | 77 | 7 845 |
| 14.04.2026 11:18:45 | 5 | 101.5000 | -0.39 | (-0.38%) | 40 | 4 060 |
| 14.04.2026 09:38:38 | 4 | 101.5000 | -0.39 | (-0.38%) | 600 | 60 900 |
| 14.04.2026 09:19:47 | 3 | 101.5000 | -0.39 | (-0.38%) | 9 | 914 |
| 14.04.2026 09:19:47 | 2 | 101.5100 | -0.38 | (-0.37%) | 48 | 4 872 |
| 14.04.2026 09:19:47 | 1 | 101.5300 | -0.36 | (-0.35%) | 200 | 20 306 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:00:00 | 2 | 101.8900 | +0.09 | (+0.09%) | 97 | 9 883 |
| 13.04.2026 09:00:00 | 1 | 101.8900 | +0.09 | (+0.09%) | 50 | 5 095 |
Z ostatnich 5 dni
