Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0628
101.54+0.04(+0.04%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 13:54:31 | 6 | 101.5400 | +0.04 | (+0.04%) | 26 | 2 640 |
| 12.01.2026 12:07:03 | 5 | 101.5600 | +0.06 | (+0.06%) | 84 | 8 531 |
| 12.01.2026 09:13:15 | 4 | 101.5000 | 0.00 | (0.00%) | 15 | 1 523 |
| 12.01.2026 09:00:00 | 3 | 101.5700 | +0.07 | (+0.07%) | 7 | 711 |
| 12.01.2026 09:00:00 | 2 | 101.5700 | +0.07 | (+0.07%) | 33 | 3 352 |
| 12.01.2026 09:00:00 | 1 | 101.5700 | +0.07 | (+0.07%) | 60 | 6 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:22:25 | 4 | 101.5000 | +1.00 | (+1.00%) | 100 | 10 150 |
| 09.01.2026 11:39:07 | 3 | 100.5200 | +0.02 | (+0.02%) | 28 | 2 815 |
| 09.01.2026 11:36:43 | 2 | 101.0000 | +0.50 | (+0.50%) | 22 | 2 222 |
| 09.01.2026 09:01:02 | 1 | 101.5000 | +1.00 | (+1.00%) | 50 | 5 075 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 11:01:28 | 9 | 100.5000 | -1.14 | (-1.12%) | 183 | 18 392 |
| 08.01.2026 11:00:24 | 8 | 100.6000 | -1.04 | (-1.02%) | 19 | 1 911 |
| 08.01.2026 11:00:24 | 7 | 100.8000 | -0.84 | (-0.83%) | 49 | 4 939 |
| 08.01.2026 11:00:24 | 6 | 100.9000 | -0.74 | (-0.73%) | 48 | 4 843 |
| 08.01.2026 11:00:24 | 5 | 101.0000 | -0.64 | (-0.63%) | 30 | 3 030 |
| 08.01.2026 11:00:24 | 4 | 101.1300 | -0.51 | (-0.50%) | 30 | 3 034 |
| 08.01.2026 11:00:24 | 3 | 101.1300 | -0.51 | (-0.50%) | 20 | 2 023 |
| 08.01.2026 11:00:24 | 2 | 101.3000 | -0.34 | (-0.33%) | 21 | 2 127 |
| 08.01.2026 09:14:21 | 1 | 101.3000 | -0.34 | (-0.33%) | 25 | 2 533 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:20:52 | 8 | 101.6400 | +0.34 | (+0.34%) | 4 | 407 |
| 07.01.2026 15:41:12 | 7 | 101.5900 | +0.29 | (+0.29%) | 86 | 8 737 |
| 07.01.2026 14:00:23 | 6 | 101.4800 | +0.18 | (+0.18%) | 100 | 10 148 |
| 07.01.2026 13:46:00 | 5 | 101.4700 | +0.17 | (+0.17%) | 78 | 7 915 |
| 07.01.2026 13:46:00 | 4 | 101.4500 | +0.15 | (+0.15%) | 86 | 8 725 |
| 07.01.2026 13:46:00 | 3 | 101.4400 | +0.14 | (+0.14%) | 836 | 84 804 |
| 07.01.2026 12:55:05 | 2 | 101.4400 | +0.14 | (+0.14%) | 38 | 3 855 |
| 07.01.2026 09:44:14 | 1 | 101.3600 | +0.06 | (+0.06%) | 25 | 2 534 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 14:56:52 | 7 | 101.3000 | +0.17 | (+0.17%) | 95 | 9 624 |
| 05.01.2026 14:45:58 | 6 | 101.2900 | +0.16 | (+0.16%) | 5 | 506 |
| 05.01.2026 14:37:19 | 5 | 101.2900 | +0.16 | (+0.16%) | 35 | 3 545 |
| 05.01.2026 14:32:03 | 4 | 101.2900 | +0.16 | (+0.16%) | 90 | 9 116 |
| 05.01.2026 14:19:25 | 3 | 101.3000 | +0.17 | (+0.17%) | 38 | 3 849 |
| 05.01.2026 13:52:22 | 2 | 101.3000 | +0.17 | (+0.17%) | 35 | 3 546 |
| 05.01.2026 12:54:16 | 1 | 101.3500 | +0.22 | (+0.22%) | 405 | 41 047 |
Z ostatnich 5 dni
