Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0628
100.80-0.20(-0.20%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 14:18:28 | 5 | 100.8000 | -0.20 | (-0.20%) | 26 | 2 621 |
| 02.06.2026 14:04:51 | 4 | 100.8000 | -0.20 | (-0.20%) | 51 | 5 141 |
| 02.06.2026 12:17:22 | 3 | 100.8000 | -0.20 | (-0.20%) | 50 | 5 040 |
| 02.06.2026 12:17:05 | 2 | 100.8000 | -0.20 | (-0.20%) | 3 | 302 |
| 02.06.2026 09:28:35 | 1 | 100.9000 | -0.10 | (-0.10%) | 70 | 7 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:28:15 | 4 | 101.0000 | -0.25 | (-0.25%) | 636 | 64 236 |
| 01.06.2026 13:15:18 | 3 | 100.5200 | -0.73 | (-0.72%) | 70 | 7 036 |
| 01.06.2026 12:15:48 | 2 | 100.9000 | -0.35 | (-0.35%) | 70 | 7 063 |
| 01.06.2026 12:14:05 | 1 | 100.9000 | -0.35 | (-0.35%) | 30 | 3 027 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:07:58 | 5 | 101.2500 | -0.30 | (-0.30%) | 114 | 11 543 |
| 29.05.2026 16:07:18 | 4 | 101.3100 | -0.24 | (-0.24%) | 20 | 2 026 |
| 29.05.2026 14:12:55 | 3 | 101.3100 | -0.24 | (-0.24%) | 7 | 709 |
| 29.05.2026 09:32:48 | 2 | 101.2500 | -0.30 | (-0.30%) | 70 | 7 088 |
| 29.05.2026 09:23:58 | 1 | 101.2500 | -0.30 | (-0.30%) | 47 | 4 759 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:11:08 | 1 | 101.5500 | +0.30 | (+0.30%) | 23 | 2 336 |
Z ostatnich 5 dni
