Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0628
101.80-0.69(-0.67%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:11:24 | 6 | 101.8000 | -0.69 | (-0.67%) | 33 | 3 359 |
| 20.02.2026 14:06:08 | 5 | 101.8000 | -0.69 | (-0.67%) | 80 | 8 144 |
| 20.02.2026 11:44:19 | 4 | 101.8000 | -0.69 | (-0.67%) | 48 | 4 886 |
| 20.02.2026 11:23:55 | 3 | 101.8000 | -0.69 | (-0.67%) | 100 | 10 180 |
| 20.02.2026 10:42:01 | 2 | 102.0000 | -0.49 | (-0.48%) | 15 | 1 530 |
| 20.02.2026 10:06:54 | 1 | 102.0000 | -0.49 | (-0.48%) | 50 | 5 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:47:02 | 5 | 102.4900 | +0.39 | (+0.38%) | 50 | 5 125 |
| 19.02.2026 12:47:02 | 4 | 102.4700 | +0.37 | (+0.36%) | 50 | 5 124 |
| 19.02.2026 12:47:02 | 3 | 102.3900 | +0.29 | (+0.28%) | 27 | 2 765 |
| 19.02.2026 09:00:00 | 2 | 102.3900 | +0.29 | (+0.28%) | 13 | 1 331 |
| 19.02.2026 09:00:00 | 1 | 102.3900 | +0.29 | (+0.28%) | 16 | 1 638 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:33:22 | 2 | 102.1000 | +0.10 | (+0.10%) | 2 | 204 |
| 18.02.2026 12:47:49 | 1 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:38:40 | 4 | 102.0000 | -0.39 | (-0.38%) | 15 | 1 530 |
| 17.02.2026 16:38:40 | 3 | 102.0000 | -0.39 | (-0.38%) | 100 | 10 200 |
| 17.02.2026 16:38:40 | 2 | 102.1000 | -0.29 | (-0.28%) | 32 | 3 267 |
| 17.02.2026 13:36:46 | 1 | 102.2000 | -0.19 | (-0.19%) | 2 | 204 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:46:47 | 1 | 102.3900 | +0.04 | (+0.04%) | 10 | 1 024 |
Z ostatnich 5 dni
