Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0628
101.69+0.63(+0.62%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:31:40 | 4 | 101.6900 | +0.63 | (+0.62%) | 30 | 3 051 |
| 30.01.2026 11:54:22 | 3 | 101.0600 | 0.00 | (0.00%) | 10 | 1 011 |
| 30.01.2026 11:54:22 | 2 | 101.2000 | +0.14 | (+0.14%) | 15 | 1 518 |
| 30.01.2026 09:53:10 | 1 | 101.2000 | +0.14 | (+0.14%) | 25 | 2 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:09:00 | 4 | 101.0600 | +0.06 | (+0.06%) | 25 | 2 527 |
| 29.01.2026 11:18:16 | 3 | 101.0300 | +0.03 | (+0.03%) | 25 | 2 526 |
| 29.01.2026 10:11:04 | 2 | 101.9000 | +0.90 | (+0.89%) | 37 | 3 770 |
| 29.01.2026 10:11:04 | 1 | 101.9000 | +0.90 | (+0.89%) | 63 | 6 420 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:34:41 | 17 | 101.0000 | -0.80 | (-0.79%) | 37 | 3 737 |
| 28.01.2026 16:34:11 | 16 | 101.0000 | -0.80 | (-0.79%) | 500 | 50 500 |
| 28.01.2026 16:33:38 | 15 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
| 28.01.2026 16:33:38 | 14 | 101.0100 | -0.79 | (-0.78%) | 188 | 18 990 |
| 28.01.2026 16:33:38 | 13 | 101.0300 | -0.77 | (-0.76%) | 63 | 6 365 |
| 28.01.2026 16:33:38 | 12 | 101.0600 | -0.74 | (-0.73%) | 50 | 5 053 |
| 28.01.2026 16:33:38 | 11 | 101.0600 | -0.74 | (-0.73%) | 35 | 3 537 |
| 28.01.2026 12:38:42 | 10 | 101.0100 | -0.79 | (-0.78%) | 118 | 11 919 |
| 28.01.2026 09:00:00 | 9 | 101.0300 | -0.77 | (-0.76%) | 179 | 18 084 |
| 28.01.2026 09:00:00 | 8 | 101.0300 | -0.77 | (-0.76%) | 392 | 39 604 |
| 28.01.2026 09:00:00 | 7 | 101.0300 | -0.77 | (-0.76%) | 380 | 38 391 |
| 28.01.2026 09:00:00 | 6 | 101.0300 | -0.77 | (-0.76%) | 99 | 10 002 |
| 28.01.2026 09:00:00 | 5 | 101.0300 | -0.77 | (-0.76%) | 150 | 15 155 |
| 28.01.2026 09:00:00 | 4 | 101.0300 | -0.77 | (-0.76%) | 200 | 20 206 |
| 28.01.2026 09:00:00 | 3 | 101.0300 | -0.77 | (-0.76%) | 54 | 5 456 |
| 28.01.2026 09:00:00 | 2 | 101.0300 | -0.77 | (-0.76%) | 21 | 2 122 |
| 28.01.2026 09:00:00 | 1 | 101.0300 | -0.77 | (-0.76%) | 100 | 10 103 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:39:30 | 1 | 101.8000 | +0.15 | (+0.15%) | 64 | 6 515 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 11:40:05 | 4 | 101.6500 | -0.22 | (-0.22%) | 16 | 1 626 |
| 26.01.2026 10:38:55 | 3 | 101.6500 | -0.22 | (-0.22%) | 28 | 2 846 |
| 26.01.2026 10:38:55 | 2 | 101.6500 | -0.22 | (-0.22%) | 15 | 1 525 |
| 26.01.2026 09:00:00 | 1 | 101.8900 | +0.02 | (+0.02%) | 100 | 10 189 |
Z ostatnich 5 dni
