Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0628
101.40-0.58(-0.57%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 101.70 | 101.98 | 101.70 | 101.98 | 141 | 14 364 |
| 13.03.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 2 | 203 |
| 11.03.2026 | 101.35 | 101.36 | 101.35 | 101.36 | 32 | 3 243 |
| 10.03.2026 | 101.69 | 101.69 | 101.22 | 101.22 | 100 | 10 157 |
| 06.03.2026 | 102.00 | 102.00 | 101.14 | 101.99 | 824 | 83 637 |
| 05.03.2026 | 102.28 | 102.34 | 102.00 | 102.00 | 270 | 27 605 |
| 04.03.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 400 | 40 798 |
| 03.03.2026 | 102.00 | 102.00 | 101.60 | 101.65 | 243 | 24 695 |
| 02.03.2026 | 101.11 | 101.80 | 101.11 | 101.80 | 174 | 17 622 |
| 27.02.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 215 | 21 739 |
| 26.02.2026 | 102.00 | 102.50 | 102.00 | 102.50 | 148 | 15 129 |
| 25.02.2026 | 101.80 | 101.80 | 101.61 | 101.61 | 53 | 5 386 |
| 24.02.2026 | 101.80 | 101.80 | 101.61 | 101.61 | 180 | 18 292 |
| 23.02.2026 | 101.70 | 101.80 | 101.70 | 101.80 | 280 | 28 496 |
| 20.02.2026 | 102.00 | 102.00 | 101.80 | 101.80 | 326 | 33 200 |
| 19.02.2026 | 102.39 | 102.49 | 102.39 | 102.49 | 156 | 15 982 |
| 18.02.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 4 | 408 |
| 17.02.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 149 | 15 202 |
| 16.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 10 | 1 024 |
| 13.02.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 89 | 9 109 |
| 12.02.2026 | 102.19 | 102.25 | 102.19 | 102.25 | 47 | 4 805 |
| 11.02.2026 | 102.10 | 102.25 | 102.10 | 102.25 | 206 | 21 042 |
| 10.02.2026 | 102.24 | 102.24 | 102.24 | 102.24 | 28 | 2 863 |
| 09.02.2026 | 102.17 | 102.25 | 102.17 | 102.25 | 108 | 11 039 |
| 06.02.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 736 | 75 000 |
| 05.02.2026 | 101.96 | 102.00 | 101.95 | 102.00 | 646 | 65 884 |
| 04.02.2026 | 101.88 | 101.98 | 101.71 | 101.98 | 534 | 54 395 |
| 03.02.2026 | 101.59 | 101.89 | 101.26 | 101.70 | 1 214 | 123 507 |
| 02.02.2026 | 101.65 | 101.67 | 101.59 | 101.59 | 689 | 70 036 |
| 30.01.2026 | 101.20 | 101.69 | 101.06 | 101.69 | 80 | 8 109 |
| 29.01.2026 | 101.90 | 101.90 | 101.03 | 101.06 | 150 | 15 242 |
| 28.01.2026 | 101.03 | 101.06 | 101.00 | 101.00 | 2 666 | 269 323 |
| 27.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 64 | 6 515 |
| 26.01.2026 | 101.89 | 101.89 | 101.65 | 101.65 | 159 | 16 186 |
| 23.01.2026 | 101.65 | 101.87 | 101.65 | 101.87 | 280 | 28 509 |
| 22.01.2026 | 101.78 | 101.78 | 101.78 | 101.78 | 100 | 10 178 |
| 21.01.2026 | 101.85 | 101.87 | 101.85 | 101.87 | 197 | 20 067 |
| 20.01.2026 | 101.69 | 101.79 | 101.69 | 101.78 | 470 | 47 813 |
| 19.01.2026 | 101.55 | 101.56 | 101.54 | 101.56 | 755 | 76 673 |
| 16.01.2026 | 101.54 | 101.55 | 101.54 | 101.55 | 222 | 22 543 |
| 15.01.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 90 | 9 139 |
| 14.01.2026 | 101.53 | 101.54 | 101.50 | 101.50 | 390 | 39 596 |
| 13.01.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 45 | 4 569 |
| 12.01.2026 | 101.57 | 101.57 | 101.50 | 101.54 | 225 | 22 851 |
| 09.01.2026 | 101.50 | 101.50 | 100.52 | 101.50 | 200 | 20 262 |
| 08.01.2026 | 101.30 | 101.30 | 100.50 | 100.50 | 425 | 42 832 |
| 07.01.2026 | 101.36 | 101.64 | 101.36 | 101.64 | 1 253 | 127 123 |
| 05.01.2026 | 101.35 | 101.35 | 101.29 | 101.30 | 703 | 71 233 |
| 02.01.2026 | 101.13 | 101.13 | 101.13 | 101.13 | 232 | 23 462 |
| 30.12.2025 | 100.80 | 101.24 | 100.80 | 101.24 | 1 662 | 167 668 |
Biznesradar bez reklam? Sprawdź BR Plus
