Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0628
100.80-0.20(-0.20%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 100.90 | 100.90 | 100.80 | 100.80 | 200 | 20 167 |
| 01.06.2026 | 100.90 | 101.00 | 100.52 | 101.00 | 806 | 81 362 |
| 29.05.2026 | 101.25 | 101.31 | 101.25 | 101.25 | 258 | 26 124 |
| 28.05.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 23 | 2 336 |
| 27.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 8 | 810 |
| 26.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 11 | 1 114 |
| 25.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 48 | 4 860 |
| 18.05.2026 | 101.68 | 101.69 | 101.68 | 101.69 | 106 | 10 778 |
| 14.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 12.05.2026 | 101.06 | 101.06 | 101.04 | 101.04 | 146 | 14 753 |
| 08.05.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 50 | 5 094 |
| 07.05.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 53 | 5 356 |
| 04.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 30.04.2026 | 101.87 | 101.87 | 101.87 | 101.87 | 100 | 10 187 |
| 29.04.2026 | 100.86 | 101.87 | 100.86 | 101.87 | 202 | 20 456 |
| 27.04.2026 | 101.49 | 101.49 | 100.80 | 100.80 | 184 | 18 552 |
| 24.04.2026 | 101.22 | 101.22 | 101.21 | 101.21 | 150 | 15 182 |
| 16.04.2026 | 101.68 | 101.90 | 101.00 | 101.90 | 808 | 81 834 |
| 15.04.2026 | 101.89 | 101.89 | 101.88 | 101.89 | 214 | 21 804 |
| 14.04.2026 | 101.53 | 101.89 | 101.50 | 101.89 | 1 007 | 102 259 |
| 13.04.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 147 | 14 978 |
| 10.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 103 | 10 485 |
| 09.04.2026 | 101.89 | 101.99 | 101.51 | 101.51 | 1 552 | 157 765 |
| 08.04.2026 | 101.80 | 101.99 | 101.80 | 101.99 | 1 430 | 145 742 |
| 07.04.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 147 | 14 982 |
| 01.04.2026 | 101.90 | 101.98 | 101.90 | 101.98 | 268 | 27 325 |
| 30.03.2026 | 101.96 | 101.99 | 101.96 | 101.99 | 168 | 17 132 |
| 27.03.2026 | 101.40 | 101.89 | 101.40 | 101.80 | 1 731 | 176 253 |
| 23.03.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 28 | 2 853 |
| 20.03.2026 | 101.46 | 101.46 | 101.40 | 101.40 | 50 | 5 073 |
| 19.03.2026 | 101.70 | 101.98 | 101.70 | 101.98 | 141 | 14 364 |
| 13.03.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 2 | 203 |
| 11.03.2026 | 101.35 | 101.36 | 101.35 | 101.36 | 32 | 3 243 |
| 10.03.2026 | 101.69 | 101.69 | 101.22 | 101.22 | 100 | 10 157 |
| 06.03.2026 | 102.00 | 102.00 | 101.14 | 101.99 | 824 | 83 637 |
| 05.03.2026 | 102.28 | 102.34 | 102.00 | 102.00 | 270 | 27 605 |
| 04.03.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 400 | 40 798 |
| 03.03.2026 | 102.00 | 102.00 | 101.60 | 101.65 | 243 | 24 695 |
| 02.03.2026 | 101.11 | 101.80 | 101.11 | 101.80 | 174 | 17 622 |
| 27.02.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 215 | 21 739 |
| 26.02.2026 | 102.00 | 102.50 | 102.00 | 102.50 | 148 | 15 129 |
| 25.02.2026 | 101.80 | 101.80 | 101.61 | 101.61 | 53 | 5 386 |
| 24.02.2026 | 101.80 | 101.80 | 101.61 | 101.61 | 180 | 18 292 |
| 23.02.2026 | 101.70 | 101.80 | 101.70 | 101.80 | 280 | 28 496 |
| 20.02.2026 | 102.00 | 102.00 | 101.80 | 101.80 | 326 | 33 200 |
| 19.02.2026 | 102.39 | 102.49 | 102.39 | 102.49 | 156 | 15 982 |
| 18.02.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 4 | 408 |
| 17.02.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 149 | 15 202 |
| 16.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 10 | 1 024 |
| 13.02.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 89 | 9 109 |
Biznesradar bez reklam? Sprawdź BR Plus
