Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
100.480.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 14:37:25 | 2 | 100.4800 | 0.00 | (0.00%) | 32 | 3 215 |
| 15.12.2025 14:37:25 | 1 | 100.4800 | 0.00 | (0.00%) | 20 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:32:35 | 1 | 100.4800 | +0.27 | (+0.27%) | 35 | 3 517 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:10:44 | 9 | 100.2100 | -0.09 | (-0.09%) | 32 | 3 207 |
| 11.12.2025 14:56:23 | 8 | 100.2100 | -0.09 | (-0.09%) | 39 | 3 908 |
| 11.12.2025 14:44:19 | 7 | 100.2100 | -0.09 | (-0.09%) | 47 | 4 710 |
| 11.12.2025 14:36:02 | 6 | 100.2100 | -0.09 | (-0.09%) | 40 | 4 008 |
| 11.12.2025 14:17:43 | 5 | 100.2100 | -0.09 | (-0.09%) | 7 | 701 |
| 11.12.2025 13:48:08 | 4 | 100.2100 | -0.09 | (-0.09%) | 298 | 29 863 |
| 11.12.2025 12:26:33 | 3 | 100.2100 | -0.09 | (-0.09%) | 82 | 8 217 |
| 11.12.2025 10:47:23 | 2 | 100.2100 | -0.09 | (-0.09%) | 9 | 902 |
| 11.12.2025 09:50:04 | 1 | 100.2100 | -0.09 | (-0.09%) | 39 | 3 908 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:40:39 | 1 | 100.3000 | -0.20 | (-0.20%) | 70 | 7 021 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 14:06:44 | 2 | 100.5000 | 0.00 | (0.00%) | 579 | 58 190 |
| 09.12.2025 10:24:51 | 1 | 100.5500 | +0.05 | (+0.05%) | 5 | 503 |
Z ostatnich 5 dni
