Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
100.800.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:53:36 | 1 | 100.8000 | 0.00 | (0.00%) | 23 | 2 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:51:15 | 5 | 100.8000 | -0.10 | (-0.10%) | 63 | 6 350 |
| 29.06.2026 15:50:28 | 4 | 100.8000 | -0.10 | (-0.10%) | 200 | 20 160 |
| 29.06.2026 15:30:40 | 3 | 100.8000 | -0.10 | (-0.10%) | 49 | 4 939 |
| 29.06.2026 15:16:54 | 2 | 100.8000 | -0.10 | (-0.10%) | 300 | 30 240 |
| 29.06.2026 12:51:00 | 1 | 100.9000 | 0.00 | (0.00%) | 14 | 1 413 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 12:21:10 | 5 | 100.9000 | +0.02 | (+0.02%) | 180 | 18 162 |
| 26.06.2026 12:21:10 | 4 | 100.9000 | +0.02 | (+0.02%) | 76 | 7 668 |
| 26.06.2026 12:20:06 | 3 | 100.8900 | +0.01 | (+0.01%) | 409 | 41 264 |
| 26.06.2026 09:21:54 | 2 | 100.8800 | 0.00 | (0.00%) | 46 | 4 640 |
| 26.06.2026 09:21:54 | 1 | 100.8800 | 0.00 | (0.00%) | 26 | 2 623 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:43:19 | 7 | 100.8800 | -0.01 | (-0.01%) | 100 | 10 088 |
| 25.06.2026 15:57:25 | 6 | 100.8900 | 0.00 | (0.00%) | 8 | 807 |
| 25.06.2026 15:57:25 | 5 | 100.8800 | -0.01 | (-0.01%) | 412 | 41 563 |
| 25.06.2026 15:57:25 | 4 | 100.8700 | -0.02 | (-0.02%) | 80 | 8 070 |
| 25.06.2026 15:48:22 | 3 | 100.8800 | -0.01 | (-0.01%) | 131 | 13 215 |
| 25.06.2026 15:48:22 | 2 | 100.8700 | -0.02 | (-0.02%) | 69 | 6 960 |
| 25.06.2026 14:59:38 | 1 | 100.8800 | -0.01 | (-0.01%) | 82 | 8 272 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 11:30:56 | 2 | 100.8900 | -0.01 | (-0.01%) | 4 | 404 |
| 24.06.2026 11:28:19 | 1 | 100.8900 | -0.01 | (-0.01%) | 7 | 706 |
Z ostatnich 5 dni
