Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
100.940.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:29 | 3 | 100.9400 | 0.00 | (0.00%) | 117 | 11 810 |
| 16:21:16 | 2 | 100.9400 | 0.00 | (0.00%) | 69 | 6 965 |
| 09:00:00 | 1 | 100.9400 | 0.00 | (0.00%) | 22 | 2 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:21:10 | 1 | 100.9400 | +0.44 | (+0.44%) | 65 | 6 561 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:35:31 | 5 | 100.5000 | -0.29 | (-0.29%) | 50 | 5 025 |
| 22.04.2026 16:33:59 | 4 | 100.5000 | -0.29 | (-0.29%) | 40 | 4 020 |
| 22.04.2026 15:57:20 | 3 | 100.5000 | -0.29 | (-0.29%) | 5 | 503 |
| 22.04.2026 11:26:06 | 2 | 100.7900 | 0.00 | (0.00%) | 56 | 5 644 |
| 22.04.2026 09:46:35 | 1 | 100.7900 | 0.00 | (0.00%) | 100 | 10 079 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:28:45 | 2 | 100.7900 | 0.00 | (0.00%) | 29 | 2 923 |
| 21.04.2026 16:28:45 | 1 | 100.7900 | 0.00 | (0.00%) | 51 | 5 140 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:01:10 | 1 | 100.7900 | -0.02 | (-0.02%) | 24 | 2 419 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 10:52:28 | 2 | 100.8100 | -0.13 | (-0.13%) | 5 | 504 |
| 17.04.2026 10:52:28 | 1 | 100.7800 | -0.16 | (-0.16%) | 59 | 5 946 |
Z ostatnich 5 dni
