Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
101.50-0.39(-0.38%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:37 | 6 | 101.5000 | -0.39 | (-0.38%) | 107 | 10 861 |
| 30.01.2026 14:35:17 | 5 | 101.5000 | -0.39 | (-0.38%) | 10 | 1 015 |
| 30.01.2026 14:32:23 | 4 | 101.5000 | -0.39 | (-0.38%) | 8 | 812 |
| 30.01.2026 10:25:41 | 3 | 101.5000 | -0.39 | (-0.38%) | 2 | 203 |
| 30.01.2026 10:25:14 | 2 | 101.4900 | -0.40 | (-0.39%) | 19 | 1 928 |
| 30.01.2026 09:53:48 | 1 | 101.4900 | -0.40 | (-0.39%) | 7 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:18:41 | 1 | 101.8900 | +0.39 | (+0.38%) | 13 | 1 325 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:30:39 | 5 | 101.5000 | +0.10 | (+0.10%) | 100 | 10 150 |
| 26.01.2026 15:29:36 | 4 | 101.4900 | +0.09 | (+0.09%) | 39 | 3 958 |
| 26.01.2026 15:28:41 | 3 | 101.0000 | -0.40 | (-0.39%) | 3 | 303 |
| 26.01.2026 09:40:28 | 2 | 101.0000 | -0.40 | (-0.39%) | 71 | 7 171 |
| 26.01.2026 09:30:16 | 1 | 100.8000 | -0.60 | (-0.59%) | 4 | 403 |
Z ostatnich 5 dni
