Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
101.200.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 12:26:05 | 4 | 101.2000 | 0.00 | (0.00%) | 9 | 911 |
| 12.01.2026 12:25:18 | 3 | 101.1000 | -0.10 | (-0.10%) | 27 | 2 730 |
| 12.01.2026 09:00:00 | 2 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
| 12.01.2026 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 47 | 4 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:45:07 | 2 | 101.2000 | +0.08 | (+0.08%) | 96 | 9 715 |
| 09.01.2026 16:14:49 | 1 | 101.1200 | 0.00 | (0.00%) | 19 | 1 921 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:34:28 | 2 | 101.1200 | +0.02 | (+0.02%) | 31 | 3 135 |
| 07.01.2026 12:33:07 | 1 | 100.7000 | -0.40 | (-0.40%) | 1 | 101 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:48:03 | 13 | 101.1000 | +0.40 | (+0.40%) | 49 | 4 954 |
| 05.01.2026 12:19:14 | 12 | 100.9500 | +0.25 | (+0.25%) | 1 | 101 |
| 05.01.2026 12:19:14 | 11 | 100.9500 | +0.25 | (+0.25%) | 49 | 4 947 |
| 05.01.2026 11:20:32 | 10 | 101.0000 | +0.30 | (+0.30%) | 75 | 7 575 |
| 05.01.2026 11:14:08 | 9 | 100.9600 | +0.26 | (+0.26%) | 57 | 5 755 |
| 05.01.2026 10:24:15 | 8 | 100.9500 | +0.25 | (+0.25%) | 50 | 5 048 |
| 05.01.2026 10:21:09 | 7 | 100.9400 | +0.24 | (+0.24%) | 50 | 5 047 |
| 05.01.2026 09:42:04 | 6 | 100.9000 | +0.20 | (+0.20%) | 200 | 20 180 |
| 05.01.2026 09:38:40 | 5 | 100.7000 | 0.00 | (0.00%) | 60 | 6 042 |
| 05.01.2026 09:21:02 | 4 | 100.7000 | 0.00 | (0.00%) | 79 | 7 955 |
| 05.01.2026 09:00:00 | 3 | 100.7000 | 0.00 | (0.00%) | 71 | 7 150 |
| 05.01.2026 09:00:00 | 2 | 100.7000 | 0.00 | (0.00%) | 94 | 9 466 |
| 05.01.2026 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
