Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
101.000.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:12 | 4 | 101.0000 | 0.00 | (0.00%) | 40 | 4 040 |
| 11:42:42 | 3 | 101.0000 | 0.00 | (0.00%) | 29 | 2 929 |
| 11:42:42 | 2 | 101.2800 | +0.28 | (+0.28%) | 15 | 1 519 |
| 10:36:44 | 1 | 101.0000 | 0.00 | (0.00%) | 34 | 3 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:25:10 | 6 | 101.0000 | +0.32 | (+0.32%) | 26 | 2 626 |
| 05.06.2026 13:36:45 | 5 | 101.0000 | +0.32 | (+0.32%) | 50 | 5 050 |
| 05.06.2026 12:48:41 | 4 | 100.6000 | -0.08 | (-0.08%) | 30 | 3 018 |
| 05.06.2026 12:48:41 | 3 | 100.5800 | -0.10 | (-0.10%) | 28 | 2 816 |
| 05.06.2026 12:47:41 | 2 | 100.5800 | -0.10 | (-0.10%) | 48 | 4 828 |
| 05.06.2026 12:14:29 | 1 | 101.0000 | +0.32 | (+0.32%) | 50 | 5 050 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:00:00 | 2 | 100.6800 | -0.32 | (-0.32%) | 1 | 101 |
| 02.06.2026 09:00:00 | 1 | 100.6800 | -0.32 | (-0.32%) | 49 | 4 933 |
Z ostatnich 5 dni
