Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1028
101.00+0.21(+0.21%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:55:26 | 1 | 101.0000 | +0.21 | (+0.21%) | 24 | 2 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:00:00 | 2 | 100.7900 | +0.04 | (+0.04%) | 1 | 101 |
| 18.03.2026 09:00:00 | 1 | 100.7900 | +0.04 | (+0.04%) | 81 | 8 164 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:07:32 | 5 | 100.7500 | 0.00 | (0.00%) | 40 | 4 030 |
| 17.03.2026 15:56:58 | 4 | 100.7500 | 0.00 | (0.00%) | 74 | 7 456 |
| 17.03.2026 15:35:49 | 3 | 100.7500 | 0.00 | (0.00%) | 120 | 12 090 |
| 17.03.2026 12:05:13 | 2 | 100.7500 | 0.00 | (0.00%) | 30 | 3 023 |
| 17.03.2026 09:00:00 | 1 | 100.7500 | 0.00 | (0.00%) | 10 | 1 008 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:40:01 | 2 | 100.7500 | -0.05 | (-0.05%) | 59 | 5 944 |
| 16.03.2026 10:03:37 | 1 | 100.5000 | -0.30 | (-0.30%) | 5 | 503 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:38:10 | 9 | 100.8000 | -0.10 | (-0.10%) | 46 | 4 637 |
| 13.03.2026 16:24:33 | 8 | 100.8000 | -0.10 | (-0.10%) | 3 | 302 |
| 13.03.2026 11:54:06 | 7 | 100.8700 | -0.03 | (-0.03%) | 80 | 8 070 |
| 13.03.2026 11:22:19 | 6 | 100.8900 | -0.01 | (-0.01%) | 84 | 8 475 |
| 13.03.2026 11:22:19 | 5 | 100.8900 | -0.01 | (-0.01%) | 38 | 3 834 |
| 13.03.2026 10:09:11 | 4 | 100.5000 | -0.40 | (-0.40%) | 80 | 8 040 |
| 13.03.2026 10:08:55 | 3 | 100.5000 | -0.40 | (-0.40%) | 26 | 2 613 |
| 13.03.2026 09:29:32 | 2 | 100.8900 | -0.01 | (-0.01%) | 46 | 4 641 |
| 13.03.2026 09:18:23 | 1 | 100.9000 | 0.00 | (0.00%) | 23 | 2 321 |
Z ostatnich 5 dni
