Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
23.20-0.30(-1.28%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 16 | 23.2000 | -0.30 | (-1.28%) | 5 | 116 |
| 12.12.2025 16:27:21 | 15 | 22.7000 | -0.80 | (-3.40%) | 6 | 136 |
| 12.12.2025 16:17:12 | 14 | 22.7000 | -0.80 | (-3.40%) | 25 | 568 |
| 12.12.2025 16:02:10 | 13 | 22.7000 | -0.80 | (-3.40%) | 100 | 2 270 |
| 12.12.2025 16:02:10 | 12 | 22.8000 | -0.70 | (-2.98%) | 10 | 228 |
| 12.12.2025 16:02:10 | 11 | 22.8000 | -0.70 | (-2.98%) | 1 | 23 |
| 12.12.2025 12:12:31 | 10 | 23.5000 | 0.00 | (0.00%) | 44 | 1 034 |
| 12.12.2025 12:12:31 | 9 | 23.3000 | -0.20 | (-0.85%) | 6 | 140 |
| 12.12.2025 12:00:27 | 8 | 22.8000 | -0.70 | (-2.98%) | 110 | 2 508 |
| 12.12.2025 11:29:19 | 7 | 23.3000 | -0.20 | (-0.85%) | 71 | 1 654 |
| 12.12.2025 10:10:40 | 6 | 23.5000 | 0.00 | (0.00%) | 63 | 1 481 |
| 12.12.2025 10:08:08 | 5 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 12.12.2025 09:51:58 | 4 | 23.5000 | 0.00 | (0.00%) | 12 | 282 |
| 12.12.2025 09:37:56 | 3 | 23.5000 | 0.00 | (0.00%) | 25 | 588 |
| 12.12.2025 09:00:00 | 2 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
| 12.12.2025 09:00:00 | 1 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 21 | 23.5000 | -1.10 | (-4.47%) | 69 | 1 622 |
| 11.12.2025 17:00:00 | 20 | 23.5000 | -1.10 | (-4.47%) | 1 | 24 |
| 11.12.2025 15:43:14 | 19 | 24.0000 | -0.60 | (-2.44%) | 3 | 72 |
| 11.12.2025 13:31:12 | 18 | 23.6000 | -1.00 | (-4.07%) | 50 | 1 180 |
| 11.12.2025 11:23:19 | 17 | 23.4000 | -1.20 | (-4.88%) | 53 | 1 240 |
| 11.12.2025 11:23:19 | 16 | 23.5000 | -1.10 | (-4.47%) | 22 | 517 |
| 11.12.2025 11:14:02 | 15 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 11.12.2025 10:41:38 | 14 | 24.6000 | 0.00 | (0.00%) | 185 | 4 551 |
| 11.12.2025 10:40:59 | 13 | 24.6000 | 0.00 | (0.00%) | 120 | 2 952 |
| 11.12.2025 10:09:42 | 12 | 24.7000 | +0.10 | (+0.41%) | 42 | 1 037 |
| 11.12.2025 09:36:01 | 11 | 24.8000 | +0.20 | (+0.81%) | 25 | 620 |
| 11.12.2025 09:25:49 | 10 | 24.7000 | +0.10 | (+0.41%) | 22 | 543 |
| 11.12.2025 09:19:57 | 9 | 24.5000 | -0.10 | (-0.41%) | 40 | 980 |
| 11.12.2025 09:06:49 | 8 | 24.7000 | +0.10 | (+0.41%) | 243 | 6 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:04:34 | 7 | 24.7000 | +0.10 | (+0.41%) | 49 | 1 210 |
| 11.12.2025 09:04:34 | 6 | 24.7000 | +0.10 | (+0.41%) | 26 | 642 |
| 11.12.2025 09:00:43 | 5 | 24.7000 | +0.10 | (+0.41%) | 46 | 1 136 |
| 11.12.2025 09:00:00 | 4 | 24.7000 | +0.10 | (+0.41%) | 3 | 74 |
| 11.12.2025 09:00:00 | 3 | 24.7000 | +0.10 | (+0.41%) | 11 | 272 |
| 11.12.2025 09:00:00 | 2 | 24.7000 | +0.10 | (+0.41%) | 64 | 1 581 |
| 11.12.2025 09:00:00 | 1 | 24.7000 | +0.10 | (+0.41%) | 21 | 519 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:02:11 | 48 | 24.6000 | +1.70 | (+7.42%) | 4 | 98 |
| 10.12.2025 16:02:08 | 47 | 24.6000 | +1.70 | (+7.42%) | 46 | 1 132 |
| 10.12.2025 16:01:58 | 46 | 24.6000 | +1.70 | (+7.42%) | 100 | 2 460 |
| 10.12.2025 16:01:20 | 45 | 24.0000 | +1.10 | (+4.80%) | 29 | 696 |
| 10.12.2025 15:53:31 | 44 | 23.9000 | +1.00 | (+4.37%) | 7 | 167 |
| 10.12.2025 15:41:06 | 43 | 24.8000 | +1.90 | (+8.30%) | 4 | 99 |
| 10.12.2025 15:40:58 | 42 | 24.8000 | +1.90 | (+8.30%) | 7 | 174 |
| 10.12.2025 15:29:45 | 41 | 24.4000 | +1.50 | (+6.55%) | 93 | 2 269 |
| 10.12.2025 15:29:19 | 40 | 24.4000 | +1.50 | (+6.55%) | 18 | 439 |
| 10.12.2025 15:27:16 | 39 | 24.4000 | +1.50 | (+6.55%) | 42 | 1 025 |
| 10.12.2025 15:27:16 | 38 | 24.4000 | +1.50 | (+6.55%) | 50 | 1 220 |
| 10.12.2025 15:24:30 | 37 | 24.4000 | +1.50 | (+6.55%) | 50 | 1 220 |
| 10.12.2025 15:24:30 | 36 | 24.4000 | +1.50 | (+6.55%) | 60 | 1 464 |
| 10.12.2025 14:57:37 | 35 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
| 10.12.2025 14:56:48 | 34 | 23.5000 | +0.60 | (+2.62%) | 17 | 400 |
| 10.12.2025 14:56:48 | 33 | 23.5000 | +0.60 | (+2.62%) | 190 | 4 465 |
| 10.12.2025 14:56:48 | 32 | 23.5000 | +0.60 | (+2.62%) | 200 | 4 700 |
| 10.12.2025 14:56:48 | 31 | 23.5000 | +0.60 | (+2.62%) | 300 | 7 050 |
| 10.12.2025 14:56:48 | 30 | 23.5000 | +0.60 | (+2.62%) | 80 | 1 880 |
| 10.12.2025 14:56:48 | 29 | 23.5000 | +0.60 | (+2.62%) | 40 | 940 |
| 10.12.2025 14:17:42 | 28 | 25.0000 | +2.10 | (+9.17%) | 5 | 125 |
| 10.12.2025 14:16:40 | 27 | 25.0000 | +2.10 | (+9.17%) | 100 | 2 500 |
| 10.12.2025 14:16:01 | 26 | 25.1000 | +2.20 | (+9.61%) | 50 | 1 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:15:50 | 25 | 25.0000 | +2.10 | (+9.17%) | 5 | 125 |
| 10.12.2025 14:02:01 | 24 | 24.9000 | +2.00 | (+8.73%) | 677 | 16 857 |
| 10.12.2025 14:01:55 | 23 | 24.9000 | +2.00 | (+8.73%) | 110 | 2 739 |
| 10.12.2025 14:01:55 | 22 | 24.8000 | +1.90 | (+8.30%) | 212 | 5 258 |
| 10.12.2025 14:01:55 | 21 | 24.8000 | +1.90 | (+8.30%) | 1 | 25 |
| 10.12.2025 14:01:39 | 20 | 24.4000 | +1.50 | (+6.55%) | 98 | 2 391 |
| 10.12.2025 14:01:35 | 19 | 24.7000 | +1.80 | (+7.86%) | 400 | 9 880 |
| 10.12.2025 14:01:32 | 18 | 24.4000 | +1.50 | (+6.55%) | 100 | 2 440 |
| 10.12.2025 14:00:59 | 17 | 24.0000 | +1.10 | (+4.80%) | 39 | 936 |
| 10.12.2025 14:00:59 | 16 | 23.7000 | +0.80 | (+3.49%) | 40 | 948 |
| 10.12.2025 14:00:54 | 15 | 23.4000 | +0.50 | (+2.18%) | 80 | 1 872 |
| 10.12.2025 14:00:54 | 14 | 23.3000 | +0.40 | (+1.75%) | 53 | 1 235 |
| 10.12.2025 14:00:39 | 13 | 23.2000 | +0.30 | (+1.31%) | 983 | 22 806 |
| 10.12.2025 14:00:39 | 12 | 23.1000 | +0.20 | (+0.87%) | 325 | 7 508 |
| 10.12.2025 14:00:39 | 11 | 23.1000 | +0.20 | (+0.87%) | 85 | 1 964 |
| 10.12.2025 14:00:39 | 10 | 23.0000 | +0.10 | (+0.44%) | 100 | 2 300 |
| 10.12.2025 14:00:39 | 9 | 23.0000 | +0.10 | (+0.44%) | 5 | 115 |
| 10.12.2025 14:00:34 | 8 | 22.1000 | -0.80 | (-3.49%) | 151 | 3 337 |
| 10.12.2025 13:37:15 | 7 | 22.0000 | -0.90 | (-3.93%) | 100 | 2 200 |
| 10.12.2025 13:37:15 | 6 | 22.1000 | -0.80 | (-3.49%) | 100 | 2 210 |
| 10.12.2025 12:20:53 | 5 | 22.9000 | 0.00 | (0.00%) | 218 | 4 992 |
| 10.12.2025 11:28:23 | 4 | 22.1000 | -0.80 | (-3.49%) | 10 | 221 |
| 10.12.2025 10:12:54 | 3 | 22.9000 | 0.00 | (0.00%) | 5 | 115 |
| 10.12.2025 09:00:00 | 2 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| 10.12.2025 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:44:12 | 15 | 22.9000 | +0.70 | (+3.15%) | 25 | 573 |
| 09.12.2025 16:13:20 | 14 | 22.9000 | +0.70 | (+3.15%) | 87 | 1 992 |
| 09.12.2025 15:37:04 | 13 | 22.9000 | +0.70 | (+3.15%) | 53 | 1 214 |
| 09.12.2025 15:32:37 | 12 | 22.9000 | +0.70 | (+3.15%) | 29 | 664 |
| 09.12.2025 15:12:08 | 11 | 22.9000 | +0.70 | (+3.15%) | 71 | 1 626 |
| 09.12.2025 15:05:34 | 10 | 22.9000 | +0.70 | (+3.15%) | 59 | 1 351 |
| 09.12.2025 15:05:34 | 9 | 22.9000 | +0.70 | (+3.15%) | 5 | 115 |
| 09.12.2025 15:00:08 | 8 | 22.8000 | +0.60 | (+2.70%) | 10 | 228 |
| 09.12.2025 14:52:10 | 7 | 22.7000 | +0.50 | (+2.25%) | 100 | 2 270 |
| 09.12.2025 14:35:19 | 6 | 22.4000 | +0.20 | (+0.90%) | 23 | 515 |
| 09.12.2025 14:08:57 | 5 | 22.4000 | +0.20 | (+0.90%) | 162 | 3 629 |
| 09.12.2025 14:08:57 | 4 | 22.2000 | 0.00 | (0.00%) | 338 | 7 504 |
| 09.12.2025 13:53:04 | 3 | 22.1000 | -0.10 | (-0.45%) | 34 | 751 |
| 09.12.2025 09:16:39 | 2 | 20.7000 | -1.50 | (-6.76%) | 10 | 207 |
| 09.12.2025 09:13:43 | 1 | 22.3000 | +0.10 | (+0.45%) | 10 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 46 516 000 |
| Enterprise Value: | 76 686 000 |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, Polska |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
