Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
22.10+0.20(+0.91%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 22.1000 | +0.20 | (+0.91%) | 2 | 44 |
| 13:33:51 | 9 | 22.2000 | +0.30 | (+1.37%) | 12 | 266 |
| 11:35:50 | 8 | 22.2000 | +0.30 | (+1.37%) | 6 | 133 |
| 11:35:50 | 7 | 22.1000 | +0.20 | (+0.91%) | 27 | 597 |
| 11:35:50 | 6 | 22.1000 | +0.20 | (+0.91%) | 17 | 376 |
| 11:00:31 | 5 | 21.6000 | -0.30 | (-1.37%) | 52 | 1 123 |
| 11:00:31 | 4 | 21.8000 | -0.10 | (-0.46%) | 38 | 828 |
| 10:37:27 | 3 | 21.8000 | -0.10 | (-0.46%) | 62 | 1 352 |
| 09:00:00 | 2 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 09:00:00 | 1 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 10 | 21.9000 | -0.20 | (-0.90%) | 4 | 88 |
| 18.12.2025 17:00:00 | 9 | 21.9000 | -0.20 | (-0.90%) | 43 | 942 |
| 18.12.2025 17:00:00 | 8 | 21.9000 | -0.20 | (-0.90%) | 50 | 1 095 |
| 18.12.2025 17:00:00 | 7 | 21.9000 | -0.20 | (-0.90%) | 28 | 613 |
| 18.12.2025 13:26:01 | 6 | 21.3000 | -0.80 | (-3.62%) | 1 | 21 |
| 18.12.2025 13:25:50 | 5 | 21.3000 | -0.80 | (-3.62%) | 1 | 21 |
| 18.12.2025 13:09:07 | 4 | 21.3000 | -0.80 | (-3.62%) | 50 | 1 065 |
| 18.12.2025 12:59:09 | 3 | 21.4000 | -0.70 | (-3.17%) | 2 | 43 |
| 18.12.2025 09:00:00 | 2 | 22.1000 | 0.00 | (0.00%) | 2 | 44 |
| 18.12.2025 09:00:00 | 1 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:11:27 | 9 | 22.1000 | 0.00 | (0.00%) | 1 | 22 |
| 17.12.2025 15:01:06 | 8 | 21.8000 | -0.30 | (-1.36%) | 268 | 5 842 |
| 17.12.2025 15:00:38 | 7 | 21.9000 | -0.20 | (-0.90%) | 21 | 460 |
| 17.12.2025 11:07:31 | 6 | 22.6000 | +0.50 | (+2.26%) | 3 | 68 |
| 17.12.2025 09:09:42 | 5 | 22.7000 | +0.60 | (+2.71%) | 3 | 68 |
| 17.12.2025 09:09:42 | 4 | 22.7000 | +0.60 | (+2.71%) | 1 | 23 |
| 17.12.2025 09:00:00 | 3 | 21.6000 | -0.50 | (-2.26%) | 5 | 108 |
| 17.12.2025 09:00:00 | 2 | 21.6000 | -0.50 | (-2.26%) | 4 | 86 |
| 17.12.2025 09:00:00 | 1 | 21.6000 | -0.50 | (-2.26%) | 4 | 86 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:30:05 | 6 | 22.1000 | -0.50 | (-2.21%) | 40 | 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:45:25 | 5 | 22.0000 | -0.60 | (-2.65%) | 47 | 1 034 |
| 16.12.2025 10:45:25 | 4 | 22.0000 | -0.60 | (-2.65%) | 53 | 1 166 |
| 16.12.2025 09:00:00 | 3 | 22.0000 | -0.60 | (-2.65%) | 47 | 1 034 |
| 16.12.2025 09:00:00 | 2 | 22.0000 | -0.60 | (-2.65%) | 2 | 44 |
| 16.12.2025 09:00:00 | 1 | 22.0000 | -0.60 | (-2.65%) | 1 | 22 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:21:43 | 13 | 22.6000 | -0.60 | (-2.59%) | 2 | 45 |
| 15.12.2025 15:11:38 | 12 | 22.6000 | -0.60 | (-2.59%) | 2 | 45 |
| 15.12.2025 14:54:03 | 11 | 21.9000 | -1.30 | (-5.60%) | 96 | 2 102 |
| 15.12.2025 14:54:03 | 10 | 21.9000 | -1.30 | (-5.60%) | 110 | 2 409 |
| 15.12.2025 14:54:03 | 9 | 22.0000 | -1.20 | (-5.17%) | 10 | 220 |
| 15.12.2025 14:54:03 | 8 | 22.0000 | -1.20 | (-5.17%) | 2 | 44 |
| 15.12.2025 14:54:03 | 7 | 22.0000 | -1.20 | (-5.17%) | 2 | 44 |
| 15.12.2025 13:36:49 | 6 | 21.9000 | -1.30 | (-5.60%) | 10 | 219 |
| 15.12.2025 13:31:09 | 5 | 21.9000 | -1.30 | (-5.60%) | 1 | 22 |
| 15.12.2025 13:31:09 | 4 | 21.9000 | -1.30 | (-5.60%) | 10 | 219 |
| 15.12.2025 10:32:35 | 3 | 22.8000 | -0.40 | (-1.72%) | 3 | 68 |
| 15.12.2025 09:08:02 | 2 | 24.2000 | +1.00 | (+4.31%) | 10 | 242 |
| 15.12.2025 09:00:00 | 1 | 24.3000 | +1.10 | (+4.74%) | 2 | 49 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 16 | 23.2000 | -0.30 | (-1.28%) | 5 | 116 |
| 12.12.2025 16:27:21 | 15 | 22.7000 | -0.80 | (-3.40%) | 6 | 136 |
| 12.12.2025 16:17:12 | 14 | 22.7000 | -0.80 | (-3.40%) | 25 | 568 |
| 12.12.2025 16:02:10 | 13 | 22.7000 | -0.80 | (-3.40%) | 100 | 2 270 |
| 12.12.2025 16:02:10 | 12 | 22.8000 | -0.70 | (-2.98%) | 10 | 228 |
| 12.12.2025 16:02:10 | 11 | 22.8000 | -0.70 | (-2.98%) | 1 | 23 |
| 12.12.2025 12:12:31 | 10 | 23.5000 | 0.00 | (0.00%) | 44 | 1 034 |
| 12.12.2025 12:12:31 | 9 | 23.3000 | -0.20 | (-0.85%) | 6 | 140 |
| 12.12.2025 12:00:27 | 8 | 22.8000 | -0.70 | (-2.98%) | 110 | 2 508 |
| 12.12.2025 11:29:19 | 7 | 23.3000 | -0.20 | (-0.85%) | 71 | 1 654 |
| 12.12.2025 10:10:40 | 6 | 23.5000 | 0.00 | (0.00%) | 63 | 1 481 |
| 12.12.2025 10:08:08 | 5 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 12.12.2025 09:51:58 | 4 | 23.5000 | 0.00 | (0.00%) | 12 | 282 |
| 12.12.2025 09:37:56 | 3 | 23.5000 | 0.00 | (0.00%) | 25 | 588 |
| 12.12.2025 09:00:00 | 2 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
| 12.12.2025 09:00:00 | 1 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRCHM00014 |
|---|---|
| Data debiutu: | 30.06.1994 |
| Liczba akcji: | 2 005 000 |
| Kapitalizacja: | 44 310 500 |
| Enterprise Value: | 74 480 500 |
| Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
| Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 95, 02-457, Warszawa, Polska |
| CEO: | Marek Kiersznicki |
| NIP: | 1130010523 |
| REGON: | 012532360 |
| KRS: | 0000019753 |
| Telefon: | +48 (22) 326 01 00 |
| WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
