Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRM (PROCHEM)
34.400.00(0.00%)PROCHEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 23 | 34.4000 | 0.00 | (0.00%) | 4 | 138 |
24.04.2024 16:37:09 | 22 | 34.4000 | 0.00 | (0.00%) | 6 | 206 |
24.04.2024 16:37:09 | 21 | 34.2000 | -0.20 | (-0.58%) | 4 | 137 |
24.04.2024 16:36:28 | 20 | 33.8000 | -0.60 | (-1.74%) | 50 | 1 690 |
24.04.2024 16:23:22 | 19 | 33.8000 | -0.60 | (-1.74%) | 1 | 34 |
24.04.2024 16:23:22 | 18 | 33.6000 | -0.80 | (-2.33%) | 55 | 1 848 |
24.04.2024 16:14:07 | 17 | 33.6000 | -0.80 | (-2.33%) | 20 | 672 |
24.04.2024 16:07:30 | 16 | 32.8000 | -1.60 | (-4.65%) | 30 | 984 |
24.04.2024 16:06:40 | 15 | 33.2000 | -1.20 | (-3.49%) | 75 | 2 490 |
24.04.2024 16:06:40 | 14 | 33.4000 | -1.00 | (-2.91%) | 4 | 134 |
24.04.2024 16:06:40 | 13 | 33.4000 | -1.00 | (-2.91%) | 21 | 701 |
24.04.2024 15:27:03 | 12 | 34.4000 | 0.00 | (0.00%) | 10 | 344 |
24.04.2024 15:27:03 | 11 | 34.2000 | -0.20 | (-0.58%) | 20 | 684 |
24.04.2024 15:03:00 | 10 | 34.4000 | 0.00 | (0.00%) | 8 | 275 |
24.04.2024 15:03:00 | 9 | 34.2000 | -0.20 | (-0.58%) | 2 | 68 |
24.04.2024 14:52:13 | 8 | 34.2000 | -0.20 | (-0.58%) | 18 | 616 |
24.04.2024 11:04:17 | 7 | 34.4000 | 0.00 | (0.00%) | 10 | 344 |
24.04.2024 11:04:17 | 6 | 34.2000 | -0.20 | (-0.58%) | 20 | 684 |
24.04.2024 09:39:49 | 5 | 34.4000 | 0.00 | (0.00%) | 4 | 138 |
24.04.2024 09:39:49 | 4 | 34.2000 | -0.20 | (-0.58%) | 20 | 684 |
24.04.2024 09:23:03 | 3 | 34.4000 | 0.00 | (0.00%) | 3 | 103 |
24.04.2024 09:23:03 | 2 | 34.2000 | -0.20 | (-0.58%) | 32 | 1 094 |
24.04.2024 09:00:13 | 1 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 51 | 34.4000 | +1.00 | (+2.99%) | 4 | 138 |
23.04.2024 16:43:54 | 50 | 34.6000 | +1.20 | (+3.59%) | 1 | 35 |
23.04.2024 16:43:54 | 49 | 34.4000 | +1.00 | (+2.99%) | 20 | 688 |
23.04.2024 16:42:57 | 48 | 33.2000 | -0.20 | (-0.60%) | 19 | 631 |
23.04.2024 16:41:21 | 47 | 34.4000 | +1.00 | (+2.99%) | 1 | 34 |
23.04.2024 16:40:57 | 46 | 33.2000 | -0.20 | (-0.60%) | 10 | 332 |
23.04.2024 16:39:39 | 45 | 34.4000 | +1.00 | (+2.99%) | 10 | 344 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:38:57 | 44 | 33.2000 | -0.20 | (-0.60%) | 10 | 332 |
23.04.2024 16:38:57 | 43 | 33.2000 | -0.20 | (-0.60%) | 10 | 332 |
23.04.2024 16:36:57 | 42 | 33.2000 | -0.20 | (-0.60%) | 19 | 631 |
23.04.2024 16:36:13 | 41 | 34.4000 | +1.00 | (+2.99%) | 1 | 34 |
23.04.2024 16:34:58 | 40 | 33.2000 | -0.20 | (-0.60%) | 20 | 664 |
23.04.2024 16:32:57 | 39 | 34.6000 | +1.20 | (+3.59%) | 15 | 519 |
23.04.2024 16:32:57 | 38 | 34.2000 | +0.80 | (+2.40%) | 15 | 513 |
23.04.2024 16:32:57 | 37 | 34.0000 | +0.60 | (+1.80%) | 20 | 680 |
23.04.2024 16:32:13 | 36 | 34.2000 | +0.80 | (+2.40%) | 5 | 171 |
23.04.2024 16:32:13 | 35 | 33.8000 | +0.40 | (+1.20%) | 38 | 1 284 |
23.04.2024 16:32:13 | 34 | 33.6000 | +0.20 | (+0.60%) | 20 | 672 |
23.04.2024 16:31:26 | 33 | 33.8000 | +0.40 | (+1.20%) | 10 | 338 |
23.04.2024 16:31:26 | 32 | 33.6000 | +0.20 | (+0.60%) | 20 | 672 |
23.04.2024 16:30:51 | 31 | 33.8000 | +0.40 | (+1.20%) | 2 | 68 |
23.04.2024 16:30:51 | 30 | 33.6000 | +0.20 | (+0.60%) | 28 | 941 |
23.04.2024 16:30:47 | 29 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
23.04.2024 16:30:06 | 28 | 33.4000 | 0.00 | (0.00%) | 300 | 10 020 |
23.04.2024 16:21:06 | 27 | 34.4000 | +1.00 | (+2.99%) | 1 | 34 |
23.04.2024 16:20:45 | 26 | 33.2000 | -0.20 | (-0.60%) | 225 | 7 470 |
23.04.2024 16:17:06 | 25 | 34.6000 | +1.20 | (+3.59%) | 36 | 1 246 |
23.04.2024 16:16:46 | 24 | 34.4000 | +1.00 | (+2.99%) | 15 | 516 |
23.04.2024 16:15:32 | 23 | 34.0000 | +0.60 | (+1.80%) | 1 | 34 |
23.04.2024 16:15:32 | 22 | 33.6000 | +0.20 | (+0.60%) | 38 | 1 277 |
23.04.2024 16:15:32 | 21 | 33.6000 | +0.20 | (+0.60%) | 46 | 1 546 |
23.04.2024 16:12:50 | 20 | 33.6000 | +0.20 | (+0.60%) | 14 | 470 |
23.04.2024 16:12:50 | 19 | 33.4000 | 0.00 | (0.00%) | 12 | 401 |
23.04.2024 16:12:50 | 18 | 33.4000 | 0.00 | (0.00%) | 100 | 3 340 |
23.04.2024 16:12:50 | 17 | 33.4000 | 0.00 | (0.00%) | 24 | 802 |
23.04.2024 16:11:25 | 16 | 33.4000 | 0.00 | (0.00%) | 34 | 1 136 |
23.04.2024 16:10:15 | 15 | 33.2000 | -0.20 | (-0.60%) | 88 | 2 922 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:10:15 | 14 | 33.2000 | -0.20 | (-0.60%) | 84 | 2 789 |
23.04.2024 14:56:24 | 13 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
23.04.2024 14:56:24 | 12 | 33.0000 | -0.40 | (-1.20%) | 14 | 462 |
23.04.2024 14:48:43 | 11 | 32.4000 | -1.00 | (-2.99%) | 1 | 32 |
23.04.2024 14:32:48 | 10 | 33.2000 | -0.20 | (-0.60%) | 10 | 332 |
23.04.2024 14:29:31 | 9 | 33.2000 | -0.20 | (-0.60%) | 4 | 133 |
23.04.2024 14:23:35 | 8 | 33.2000 | -0.20 | (-0.60%) | 1 | 33 |
23.04.2024 14:23:35 | 7 | 33.0000 | -0.40 | (-1.20%) | 21 | 693 |
23.04.2024 13:52:38 | 6 | 33.0000 | -0.40 | (-1.20%) | 29 | 957 |
23.04.2024 13:47:27 | 5 | 33.0000 | -0.40 | (-1.20%) | 153 | 5 049 |
23.04.2024 13:47:27 | 4 | 33.0000 | -0.40 | (-1.20%) | 18 | 594 |
23.04.2024 12:27:11 | 3 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
23.04.2024 11:27:54 | 2 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
23.04.2024 09:00:00 | 1 | 33.4000 | 0.00 | (0.00%) | 1 | 33 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 21 | 33.4000 | +0.40 | (+1.21%) | 4 | 134 |
22.04.2024 15:15:16 | 20 | 33.4000 | +0.40 | (+1.21%) | 1 | 33 |
22.04.2024 15:15:16 | 19 | 33.2000 | +0.20 | (+0.61%) | 96 | 3 187 |
22.04.2024 15:09:47 | 18 | 32.6000 | -0.40 | (-1.21%) | 131 | 4 271 |
22.04.2024 15:09:47 | 17 | 32.6000 | -0.40 | (-1.21%) | 12 | 391 |
22.04.2024 15:09:47 | 16 | 32.6000 | -0.40 | (-1.21%) | 4 | 130 |
22.04.2024 13:25:59 | 15 | 33.2000 | +0.20 | (+0.61%) | 4 | 133 |
22.04.2024 13:20:15 | 14 | 32.8000 | -0.20 | (-0.61%) | 133 | 4 362 |
22.04.2024 13:20:15 | 13 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
22.04.2024 13:18:35 | 12 | 32.8000 | -0.20 | (-0.61%) | 199 | 6 527 |
22.04.2024 13:18:35 | 11 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
22.04.2024 13:17:06 | 10 | 32.8000 | -0.20 | (-0.61%) | 199 | 6 527 |
22.04.2024 10:54:27 | 9 | 33.4000 | +0.40 | (+1.21%) | 4 | 134 |
22.04.2024 10:54:27 | 8 | 33.2000 | +0.20 | (+0.61%) | 51 | 1 693 |
22.04.2024 10:53:50 | 7 | 33.2000 | +0.20 | (+0.61%) | 3 | 100 |
22.04.2024 10:53:50 | 6 | 33.0000 | 0.00 | (0.00%) | 12 | 396 |
22.04.2024 10:53:50 | 5 | 33.0000 | 0.00 | (0.00%) | 45 | 1 485 |
22.04.2024 10:06:20 | 4 | 33.0000 | 0.00 | (0.00%) | 4 | 132 |
22.04.2024 09:48:08 | 3 | 32.4000 | -0.60 | (-1.82%) | 32 | 1 037 |
22.04.2024 09:48:08 | 2 | 32.8000 | -0.20 | (-0.61%) | 4 | 131 |
22.04.2024 09:00:00 | 1 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 18 | 33.0000 | -0.40 | (-1.20%) | 1 | 33 |
19.04.2024 16:46:12 | 17 | 32.4000 | -1.00 | (-2.99%) | 196 | 6 350 |
19.04.2024 16:46:12 | 16 | 32.4000 | -1.00 | (-2.99%) | 12 | 389 |
19.04.2024 16:46:12 | 15 | 32.4000 | -1.00 | (-2.99%) | 80 | 2 592 |
19.04.2024 16:46:12 | 14 | 32.4000 | -1.00 | (-2.99%) | 2 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPRCHM00014 |
---|---|
Data debiutu: | 30.06.1994 |
Liczba akcji: | 2 005 000 |
Kapitalizacja: | 68 972 000 |
Enterprise Value: | 82 812 000 |
Branża: | Budownictwo |
Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka... Prochem to firma inżynierska, projektująca i realizująca inwestycje przemysłowe, obiekty budownictwa ogólnego, a także ochrony środowiska. Spółka zajmuje się organizacją i zarządzaniem inwestycją, pełniąc funkcję doradcy, dewelopera, inwestora zastępczego, inspektora nadzoru inwestorskiego, inżyniera kontraktu czy generalnego realizatora inwestycji.
Nazwa: | PROCHEM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 95, 02-457, Warszawa, POLSKA |
CEO: | Marek Kiersznicki |
NIP: | 1130010523 |
REGON: | 012532360 |
KRS: | 0000019753 |
Telefon: | +48 (22) 326 01 00 |
WWW: | http://www.prochem.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus