Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0731
94.85-0.35(-0.37%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 14:19:54 | 7 | 94.8500 | -0.35 | (-0.37%) | 1048 | 99 403 |
| 27.08.2026 14:19:54 | 6 | 94.9000 | -0.30 | (-0.32%) | 4 | 380 |
| 27.08.2026 13:56:43 | 5 | 94.9000 | -0.30 | (-0.32%) | 46 | 4 365 |
| 27.08.2026 13:56:43 | 4 | 94.9000 | -0.30 | (-0.32%) | 4 | 380 |
| 27.08.2026 11:18:13 | 3 | 95.1000 | -0.10 | (-0.11%) | 1 | 95 |
| 27.08.2026 11:03:15 | 2 | 95.1000 | -0.10 | (-0.11%) | 45 | 4 280 |
| 27.08.2026 10:57:04 | 1 | 95.1000 | -0.10 | (-0.11%) | 50 | 4 755 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 1 | 95.2000 | +0.20 | (+0.21%) | 2 | 190 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:11:19 | 1 | 95.0000 | +0.30 | (+0.32%) | 160 | 15 200 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:42:56 | 2 | 94.7000 | -0.30 | (-0.32%) | 100 | 9 470 |
| 24.08.2026 10:20:13 | 1 | 94.8000 | -0.20 | (-0.21%) | 51 | 4 835 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:26:48 | 6 | 95.0000 | -0.10 | (-0.11%) | 20 | 1 900 |
| 21.08.2026 11:18:53 | 5 | 95.0000 | -0.10 | (-0.11%) | 6 | 570 |
| 21.08.2026 09:32:40 | 4 | 95.0000 | -0.10 | (-0.11%) | 126 | 11 970 |
| 21.08.2026 09:32:40 | 3 | 95.0000 | -0.10 | (-0.11%) | 240 | 22 800 |
| 21.08.2026 09:27:33 | 2 | 95.0000 | -0.10 | (-0.11%) | 240 | 22 800 |
| 21.08.2026 09:25:17 | 1 | 95.0000 | -0.10 | (-0.11%) | 240 | 22 800 |
Z ostatnich 5 dni
