Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0731
92.80+0.30(+0.32%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:43:27 | 92.8000 | +0.30 | (+0.32%) | 30 | 30 000 | |
| 16:15:44 | 92.8000 | +0.30 | (+0.32%) | 50 | 50 000 | |
| 14:00:23 | 92.8000 | +0.30 | (+0.32%) | 5 | 5 000 | |
| 12:22:08 | 92.8000 | +0.30 | (+0.32%) | 35 | 35 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:39:26 | 92.5000 | -0.50 | (-0.54%) | 180 | 180 000 | |
| 21.10.2026 13:25:06 | 92.9000 | -0.10 | (-0.11%) | 25 | 25 000 | |
| 21.10.2026 11:27:26 | 92.9000 | -0.10 | (-0.11%) | 41 | 41 000 | |
| 21.10.2026 11:27:22 | 92.9000 | -0.10 | (-0.11%) | 230 | 230 000 | |
| 21.10.2026 11:11:50 | 92.6000 | -0.40 | (-0.43%) | 5 | 5 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:07:02 | 93.0000 | -0.15 | (-0.16%) | 20 | 20 000 | |
| 20.10.2026 15:56:03 | 93.0000 | -0.15 | (-0.16%) | 4 | 4 000 | |
| 20.10.2026 15:55:00 | 93.0000 | -0.15 | (-0.16%) | 3 | 3 000 | |
| 20.10.2026 15:52:29 | 93.0000 | -0.15 | (-0.16%) | 227 | 227 000 | |
| 20.10.2026 10:07:37 | 94.0000 | +0.85 | (+0.91%) | 5 | 5 000 | |
| 20.10.2026 10:07:37 | 94.0000 | +0.85 | (+0.91%) | 205 | 205 000 | |
| 20.10.2026 10:07:37 | 94.0000 | +0.85 | (+0.91%) | 10 | 10 000 | |
| 20.10.2026 10:06:06 | 93.2000 | +0.05 | (+0.05%) | 230 | 230 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:38:59 | 93.1500 | 0.00 | (0.00%) | 25 | 25 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:29:52 | 93.1500 | -0.04 | (-0.04%) | 13 | 13 000 | |
| 16.10.2026 12:29:52 | 93.1500 | -0.04 | (-0.04%) | 7 | 7 000 | |
| 16.10.2026 10:10:06 | 93.1500 | -0.04 | (-0.04%) | 18 | 18 000 | |
| 16.10.2026 10:10:06 | 93.1500 | -0.04 | (-0.04%) | 7 | 7 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:41:48 | 93.1900 | +0.19 | (+0.20%) | 4 | 4 000 | |
| 15.10.2026 11:36:42 | 93.4000 | +0.40 | (+0.43%) | 169 | 169 000 | |
Z ostatnich 5 dni
