Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS1024
98.750.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:44:29 | 15 | 98.7500 | 0.00 | (0.00%) | 29 | 2 864 |
26.04.2024 15:38:52 | 14 | 98.7500 | 0.00 | (0.00%) | 25 | 2 469 |
26.04.2024 15:02:45 | 13 | 98.7500 | 0.00 | (0.00%) | 72 | 7 110 |
26.04.2024 14:43:35 | 12 | 98.7500 | 0.00 | (0.00%) | 34 | 3 358 |
26.04.2024 14:42:55 | 11 | 98.7500 | 0.00 | (0.00%) | 190 | 18 763 |
26.04.2024 14:29:20 | 10 | 98.7500 | 0.00 | (0.00%) | 50 | 4 938 |
26.04.2024 13:56:17 | 9 | 98.7500 | 0.00 | (0.00%) | 20 | 1 975 |
26.04.2024 12:59:55 | 8 | 98.7500 | 0.00 | (0.00%) | 15 | 1 481 |
26.04.2024 09:45:37 | 7 | 98.5500 | -0.20 | (-0.20%) | 17 | 1 675 |
26.04.2024 09:45:37 | 6 | 98.5600 | -0.19 | (-0.19%) | 3 | 296 |
26.04.2024 09:00:00 | 5 | 98.7500 | 0.00 | (0.00%) | 2 | 198 |
26.04.2024 09:00:00 | 4 | 98.7500 | 0.00 | (0.00%) | 1 | 99 |
26.04.2024 09:00:00 | 3 | 98.7500 | 0.00 | (0.00%) | 21 | 2 074 |
26.04.2024 09:00:00 | 2 | 98.7500 | 0.00 | (0.00%) | 98 | 9 678 |
26.04.2024 09:00:00 | 1 | 98.7500 | 0.00 | (0.00%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:33:47 | 4 | 98.7500 | 0.00 | (0.00%) | 62 | 6 123 |
25.04.2024 13:21:00 | 3 | 98.7500 | 0.00 | (0.00%) | 25 | 2 469 |
25.04.2024 11:38:06 | 2 | 98.7500 | 0.00 | (0.00%) | 144 | 14 220 |
25.04.2024 11:26:48 | 1 | 98.7500 | 0.00 | (0.00%) | 1 | 99 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:03:09 | 1 | 98.7500 | +0.05 | (+0.05%) | 5 | 494 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:10:25 | 3 | 98.7000 | 0.00 | (0.00%) | 20 | 1 974 |
23.04.2024 10:50:25 | 2 | 98.7000 | 0.00 | (0.00%) | 200 | 19 740 |
23.04.2024 09:00:00 | 1 | 98.5000 | -0.20 | (-0.20%) | 10 | 985 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 12:50:52 | 3 | 98.7000 | +0.01 | (+0.01%) | 159 | 15 693 |
22.04.2024 11:17:08 | 2 | 98.7000 | +0.01 | (+0.01%) | 5 | 494 |
22.04.2024 11:13:13 | 1 | 98.7000 | +0.01 | (+0.01%) | 24 | 2 369 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:20:05 | 5 | 98.6900 | -0.01 | (-0.01%) | 30 | 2 961 |
19.04.2024 13:03:16 | 4 | 98.5000 | -0.20 | (-0.20%) | 10 | 985 |
19.04.2024 11:36:24 | 3 | 98.7000 | 0.00 | (0.00%) | 128 | 12 634 |
19.04.2024 10:56:08 | 2 | 98.7000 | 0.00 | (0.00%) | 1 | 99 |
19.04.2024 10:54:58 | 1 | 98.7000 | 0.00 | (0.00%) | 1 | 99 |
Z ostatnich 5 dni