Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTW (PTWP)
133.00-1.00(-0.75%)POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:03:06 | 12 | 133.0000 | -1.00 | (-0.75%) | 15 | 1 995 |
| 03.07.2026 17:01:49 | 11 | 133.0000 | -1.00 | (-0.75%) | 48 | 6 384 |
| 03.07.2026 16:38:18 | 10 | 133.0000 | -1.00 | (-0.75%) | 2 | 266 |
| 03.07.2026 16:21:16 | 9 | 132.0000 | -2.00 | (-1.49%) | 25 | 3 300 |
| 03.07.2026 16:17:24 | 8 | 132.0000 | -2.00 | (-1.49%) | 1 | 132 |
| 03.07.2026 16:17:24 | 7 | 132.0000 | -2.00 | (-1.49%) | 7 | 924 |
| 03.07.2026 16:14:44 | 6 | 132.0000 | -2.00 | (-1.49%) | 15 | 1 980 |
| 03.07.2026 09:13:48 | 5 | 130.0000 | -4.00 | (-2.99%) | 1 | 130 |
| 03.07.2026 09:13:48 | 4 | 130.0000 | -4.00 | (-2.99%) | 1 | 130 |
| 03.07.2026 09:13:31 | 3 | 130.5000 | -3.50 | (-2.61%) | 1 | 131 |
| 03.07.2026 09:13:14 | 2 | 131.5000 | -2.50 | (-1.87%) | 1 | 132 |
| 03.07.2026 09:00:00 | 1 | 133.0000 | -1.00 | (-0.75%) | 2 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:40:19 | 13 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 02.07.2026 10:51:11 | 12 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 02.07.2026 09:28:24 | 11 | 130.5000 | -7.50 | (-5.43%) | 88 | 11 484 |
| 02.07.2026 09:28:24 | 10 | 130.0000 | -8.00 | (-5.80%) | 3 | 390 |
| 02.07.2026 09:28:06 | 9 | 130.0000 | -8.00 | (-5.80%) | 17 | 2 210 |
| 02.07.2026 09:28:06 | 8 | 129.5000 | -8.50 | (-6.16%) | 1 | 130 |
| 02.07.2026 09:23:42 | 7 | 130.0000 | -8.00 | (-5.80%) | 1 | 130 |
| 02.07.2026 09:06:38 | 6 | 127.0000 | -11.00 | (-7.97%) | 3 | 381 |
| 02.07.2026 09:06:38 | 5 | 128.0000 | -10.00 | (-7.25%) | 1 | 128 |
| 02.07.2026 09:00:00 | 4 | 128.5000 | -9.50 | (-6.88%) | 18 | 2 313 |
| 02.07.2026 09:00:00 | 3 | 128.5000 | -9.50 | (-6.88%) | 60 | 7 710 |
| 02.07.2026 09:00:00 | 2 | 128.5000 | -9.50 | (-6.88%) | 28 | 3 598 |
| 02.07.2026 09:00:00 | 1 | 128.5000 | -9.50 | (-6.88%) | 4 | 514 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 19 | 138.0000 | +0.50 | (+0.36%) | 7 | 966 |
| 01.07.2026 17:00:00 | 18 | 138.0000 | +0.50 | (+0.36%) | 2 | 276 |
| 01.07.2026 16:20:55 | 17 | 137.0000 | -0.50 | (-0.36%) | 43 | 5 891 |
| 01.07.2026 16:20:55 | 16 | 137.0000 | -0.50 | (-0.36%) | 10 | 1 370 |
| 01.07.2026 16:20:55 | 15 | 137.0000 | -0.50 | (-0.36%) | 34 | 4 658 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:10:19 | 14 | 137.0000 | -0.50 | (-0.36%) | 25 | 3 425 |
| 01.07.2026 16:03:12 | 13 | 136.5000 | -1.00 | (-0.73%) | 21 | 2 867 |
| 01.07.2026 12:55:40 | 12 | 136.5000 | -1.00 | (-0.73%) | 4 | 546 |
| 01.07.2026 10:56:10 | 11 | 136.5000 | -1.00 | (-0.73%) | 20 | 2 730 |
| 01.07.2026 10:54:49 | 10 | 136.5000 | -1.00 | (-0.73%) | 5 | 683 |
| 01.07.2026 10:53:37 | 9 | 136.5000 | -1.00 | (-0.73%) | 90 | 12 285 |
| 01.07.2026 10:48:56 | 8 | 134.0000 | -3.50 | (-2.55%) | 62 | 8 308 |
| 01.07.2026 10:35:30 | 7 | 136.0000 | -1.50 | (-1.09%) | 10 | 1 360 |
| 01.07.2026 10:33:54 | 6 | 136.0000 | -1.50 | (-1.09%) | 5 | 680 |
| 01.07.2026 10:18:11 | 5 | 137.0000 | -0.50 | (-0.36%) | 1 | 137 |
| 01.07.2026 09:14:46 | 4 | 137.5000 | 0.00 | (0.00%) | 26 | 3 575 |
| 01.07.2026 09:13:45 | 3 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
| 01.07.2026 09:13:45 | 2 | 137.5000 | 0.00 | (0.00%) | 7 | 963 |
| 01.07.2026 09:00:00 | 1 | 137.5000 | 0.00 | (0.00%) | 2 | 275 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:48:09 | 26 | 137.5000 | 0.00 | (0.00%) | 170 | 23 375 |
| 30.06.2026 16:48:09 | 25 | 137.0000 | -0.50 | (-0.36%) | 1 | 137 |
| 30.06.2026 16:32:30 | 24 | 137.0000 | -0.50 | (-0.36%) | 2 | 274 |
| 30.06.2026 16:28:30 | 23 | 137.0000 | -0.50 | (-0.36%) | 1 | 137 |
| 30.06.2026 15:20:02 | 22 | 137.5000 | 0.00 | (0.00%) | 2 | 275 |
| 30.06.2026 13:46:36 | 21 | 137.5000 | 0.00 | (0.00%) | 4 | 550 |
| 30.06.2026 13:46:18 | 20 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
| 30.06.2026 13:46:18 | 19 | 137.5000 | 0.00 | (0.00%) | 10 | 1 375 |
| 30.06.2026 13:42:31 | 18 | 137.5000 | 0.00 | (0.00%) | 2 | 275 |
| 30.06.2026 13:30:35 | 17 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
| 30.06.2026 13:25:29 | 16 | 137.5000 | 0.00 | (0.00%) | 10 | 1 375 |
| 30.06.2026 12:00:32 | 15 | 133.0000 | -4.50 | (-3.27%) | 1 | 133 |
| 30.06.2026 12:00:32 | 14 | 133.0000 | -4.50 | (-3.27%) | 2 | 266 |
| 30.06.2026 12:00:27 | 13 | 135.0000 | -2.50 | (-1.82%) | 20 | 2 700 |
| 30.06.2026 12:00:27 | 12 | 135.0000 | -2.50 | (-1.82%) | 1 | 135 |
| 30.06.2026 12:00:27 | 11 | 135.0000 | -2.50 | (-1.82%) | 8 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 11:51:53 | 10 | 135.0000 | -2.50 | (-1.82%) | 1 | 135 |
| 30.06.2026 11:51:53 | 9 | 136.0000 | -1.50 | (-1.09%) | 1 | 136 |
| 30.06.2026 11:19:16 | 8 | 137.0000 | -0.50 | (-0.36%) | 224 | 30 688 |
| 30.06.2026 10:59:17 | 7 | 137.5000 | 0.00 | (0.00%) | 26 | 3 575 |
| 30.06.2026 10:50:15 | 6 | 137.5000 | 0.00 | (0.00%) | 86 | 11 825 |
| 30.06.2026 10:49:22 | 5 | 137.5000 | 0.00 | (0.00%) | 2 | 275 |
| 30.06.2026 10:16:14 | 4 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
| 30.06.2026 09:57:20 | 3 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
| 30.06.2026 09:24:32 | 2 | 138.0000 | +0.50 | (+0.36%) | 4 | 552 |
| 30.06.2026 09:00:00 | 1 | 138.0000 | +0.50 | (+0.36%) | 4 | 552 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:34:52 | 20 | 137.5000 | +3.50 | (+2.61%) | 1 | 138 |
| 29.06.2026 16:34:52 | 19 | 137.5000 | +3.50 | (+2.61%) | 3 | 413 |
| 29.06.2026 16:03:12 | 18 | 139.0000 | +5.00 | (+3.73%) | 17 | 2 363 |
| 29.06.2026 14:31:02 | 17 | 139.0000 | +5.00 | (+3.73%) | 3 | 417 |
| 29.06.2026 14:14:40 | 16 | 139.0000 | +5.00 | (+3.73%) | 62 | 8 618 |
| 29.06.2026 13:39:59 | 15 | 136.0000 | +2.00 | (+1.49%) | 1 | 136 |
| 29.06.2026 12:05:31 | 14 | 138.0000 | +4.00 | (+2.99%) | 2 | 276 |
| 29.06.2026 12:05:31 | 13 | 137.5000 | +3.50 | (+2.61%) | 63 | 8 663 |
| 29.06.2026 12:01:31 | 12 | 137.5000 | +3.50 | (+2.61%) | 4 | 550 |
| 29.06.2026 11:59:08 | 11 | 135.0000 | +1.00 | (+0.75%) | 6 | 810 |
| 29.06.2026 11:30:24 | 10 | 137.5000 | +3.50 | (+2.61%) | 44 | 6 050 |
| 29.06.2026 11:30:24 | 9 | 137.5000 | +3.50 | (+2.61%) | 31 | 4 263 |
| 29.06.2026 11:20:45 | 8 | 137.5000 | +3.50 | (+2.61%) | 2 | 275 |
| 29.06.2026 09:55:32 | 7 | 134.5000 | +0.50 | (+0.37%) | 55 | 7 398 |
| 29.06.2026 09:24:42 | 6 | 134.5000 | +0.50 | (+0.37%) | 94 | 12 643 |
| 29.06.2026 09:24:42 | 5 | 134.5000 | +0.50 | (+0.37%) | 46 | 6 187 |
| 29.06.2026 09:21:41 | 4 | 134.5000 | +0.50 | (+0.37%) | 1 | 135 |
| 29.06.2026 09:00:02 | 3 | 135.5000 | +1.50 | (+1.12%) | 1 | 136 |
| 29.06.2026 09:00:00 | 2 | 135.5000 | +1.50 | (+1.12%) | 3 | 407 |
| 29.06.2026 09:00:00 | 1 | 135.5000 | +1.50 | (+1.12%) | 10 | 1 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTWP000015 |
|---|---|
| Liczba akcji: | 1 606 910 |
| Kapitalizacja: | 213 719 030 |
| Enterprise Value: | 183 980 030 |
| Branża: | Media |
Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji,... Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji, budowę i zarządzanie portalami internetowymi oraz organizację kongresów, konferencji, seminariów i wydarzeń specjalnych oraz szkoleń. Portfolio wydawanych tytułów obejmuje m.in. miesięczniki Nowy Przemysł, Rynek Zdrowia, Farmer i Rynek Spożywczy oraz takie portale biznesowe, jak m.in. wnp.pl, rynekzdrowia.pl i portalspozywczy.pl.
| Nazwa: | POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Sławika i Antalla 1, 40-163, Katowice, Polska |
| CEO: | Wojciech Kuśpik |
| NIP: | 9542199882 |
| REGON: | 273754180 |
| KRS: | 0000316388 |
| Telefon: | +48 (32) 209 13 03 |
| WWW: | http://www.ptwp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
