Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTW (PTWP)
135.00-3.00(-2.17%)POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:47:55 | 34 | 135.0000 | -3.00 | (-2.17%) | 13 | 1 755 |
| 30.01.2026 16:47:55 | 33 | 135.0000 | -3.00 | (-2.17%) | 1 | 135 |
| 30.01.2026 16:47:55 | 32 | 135.0000 | -3.00 | (-2.17%) | 1 | 135 |
| 30.01.2026 16:47:55 | 31 | 136.0000 | -2.00 | (-1.45%) | 1 | 136 |
| 30.01.2026 16:47:55 | 30 | 136.0000 | -2.00 | (-1.45%) | 1 | 136 |
| 30.01.2026 16:47:55 | 29 | 136.0000 | -2.00 | (-1.45%) | 16 | 2 176 |
| 30.01.2026 16:45:34 | 28 | 137.0000 | -1.00 | (-0.72%) | 1 | 137 |
| 30.01.2026 16:45:34 | 27 | 137.0000 | -1.00 | (-0.72%) | 1 | 137 |
| 30.01.2026 16:45:34 | 26 | 137.0000 | -1.00 | (-0.72%) | 1 | 137 |
| 30.01.2026 14:45:02 | 25 | 138.0000 | 0.00 | (0.00%) | 2 | 276 |
| 30.01.2026 14:42:41 | 24 | 138.0000 | 0.00 | (0.00%) | 22 | 3 036 |
| 30.01.2026 14:28:04 | 23 | 138.0000 | 0.00 | (0.00%) | 30 | 4 140 |
| 30.01.2026 14:26:41 | 22 | 137.0000 | -1.00 | (-0.72%) | 29 | 3 973 |
| 30.01.2026 14:26:41 | 21 | 137.0000 | -1.00 | (-0.72%) | 1 | 137 |
| 30.01.2026 14:18:28 | 20 | 137.0000 | -1.00 | (-0.72%) | 54 | 7 398 |
| 30.01.2026 14:18:28 | 19 | 139.0000 | +1.00 | (+0.72%) | 10 | 1 390 |
| 30.01.2026 14:15:42 | 18 | 140.0000 | +2.00 | (+1.45%) | 5 | 700 |
| 30.01.2026 14:14:51 | 17 | 140.0000 | +2.00 | (+1.45%) | 10 | 1 400 |
| 30.01.2026 14:13:34 | 16 | 140.0000 | +2.00 | (+1.45%) | 3 | 420 |
| 30.01.2026 14:13:34 | 15 | 140.0000 | +2.00 | (+1.45%) | 1 | 140 |
| 30.01.2026 11:40:27 | 14 | 142.0000 | +4.00 | (+2.90%) | 7 | 994 |
| 30.01.2026 11:40:27 | 13 | 141.0000 | +3.00 | (+2.17%) | 29 | 4 089 |
| 30.01.2026 11:40:27 | 12 | 141.0000 | +3.00 | (+2.17%) | 1 | 141 |
| 30.01.2026 11:40:27 | 11 | 141.0000 | +3.00 | (+2.17%) | 1 | 141 |
| 30.01.2026 11:40:27 | 10 | 141.0000 | +3.00 | (+2.17%) | 1 | 141 |
| 30.01.2026 11:40:27 | 9 | 139.0000 | +1.00 | (+0.72%) | 41 | 5 699 |
| 30.01.2026 11:40:25 | 8 | 139.0000 | +1.00 | (+0.72%) | 36 | 5 004 |
| 30.01.2026 11:40:25 | 7 | 138.0000 | 0.00 | (0.00%) | 10 | 1 380 |
| 30.01.2026 11:40:25 | 6 | 138.0000 | 0.00 | (0.00%) | 14 | 1 932 |
| 30.01.2026 11:40:25 | 5 | 138.0000 | 0.00 | (0.00%) | 20 | 2 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:39:39 | 4 | 136.0000 | -2.00 | (-1.45%) | 1 | 136 |
| 30.01.2026 11:05:17 | 3 | 136.0000 | -2.00 | (-1.45%) | 3 | 408 |
| 30.01.2026 10:45:12 | 2 | 136.0000 | -2.00 | (-1.45%) | 1 | 136 |
| 30.01.2026 09:00:00 | 1 | 139.0000 | +1.00 | (+0.72%) | 3 | 417 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:11:38 | 8 | 138.0000 | 0.00 | (0.00%) | 80 | 11 040 |
| 29.01.2026 14:11:38 | 7 | 139.0000 | +1.00 | (+0.72%) | 20 | 2 780 |
| 29.01.2026 10:52:54 | 6 | 139.0000 | +1.00 | (+0.72%) | 1 | 139 |
| 29.01.2026 10:30:34 | 5 | 139.0000 | +1.00 | (+0.72%) | 5 | 695 |
| 29.01.2026 09:40:44 | 4 | 139.0000 | +1.00 | (+0.72%) | 1 | 139 |
| 29.01.2026 09:25:27 | 3 | 139.0000 | +1.00 | (+0.72%) | 1 | 139 |
| 29.01.2026 09:00:00 | 2 | 139.0000 | +1.00 | (+0.72%) | 2 | 278 |
| 29.01.2026 09:00:00 | 1 | 139.0000 | +1.00 | (+0.72%) | 5 | 695 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:50:46 | 21 | 138.0000 | -1.00 | (-0.72%) | 60 | 8 280 |
| 28.01.2026 13:50:46 | 20 | 138.0000 | -1.00 | (-0.72%) | 57 | 7 866 |
| 28.01.2026 13:50:46 | 19 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 13:50:46 | 18 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 13:50:46 | 17 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 13:50:46 | 16 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 13:50:46 | 15 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 13:50:46 | 14 | 139.0000 | 0.00 | (0.00%) | 13 | 1 807 |
| 28.01.2026 11:19:36 | 13 | 141.0000 | +2.00 | (+1.44%) | 14 | 1 974 |
| 28.01.2026 09:30:53 | 12 | 139.0000 | 0.00 | (0.00%) | 5 | 695 |
| 28.01.2026 09:30:29 | 11 | 142.0000 | +3.00 | (+2.16%) | 6 | 852 |
| 28.01.2026 09:30:29 | 10 | 142.0000 | +3.00 | (+2.16%) | 71 | 10 082 |
| 28.01.2026 09:28:32 | 9 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 09:28:31 | 8 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 28.01.2026 09:28:31 | 7 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 28.01.2026 09:28:31 | 6 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 28.01.2026 09:28:31 | 5 | 141.0000 | +2.00 | (+1.44%) | 4 | 564 |
| 28.01.2026 09:28:31 | 4 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:00:00 | 3 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 09:00:00 | 2 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 28.01.2026 09:00:00 | 1 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:38:53 | 20 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 27.01.2026 14:32:00 | 19 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 27.01.2026 12:59:33 | 18 | 139.0000 | -1.00 | (-0.71%) | 2 | 278 |
| 27.01.2026 12:59:33 | 17 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 27.01.2026 12:59:33 | 16 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 27.01.2026 12:00:56 | 15 | 142.0000 | +2.00 | (+1.43%) | 86 | 12 212 |
| 27.01.2026 11:55:57 | 14 | 142.0000 | +2.00 | (+1.43%) | 4 | 568 |
| 27.01.2026 11:55:57 | 13 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 27.01.2026 11:55:57 | 12 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 27.01.2026 11:13:50 | 11 | 141.0000 | +1.00 | (+0.71%) | 3 | 423 |
| 27.01.2026 11:07:34 | 10 | 141.0000 | +1.00 | (+0.71%) | 10 | 1 410 |
| 27.01.2026 11:00:00 | 9 | 141.0000 | +1.00 | (+0.71%) | 12 | 1 692 |
| 27.01.2026 09:53:21 | 8 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 27.01.2026 09:43:45 | 7 | 138.0000 | -2.00 | (-1.43%) | 5 | 690 |
| 27.01.2026 09:26:43 | 6 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 27.01.2026 09:26:41 | 5 | 141.0000 | +1.00 | (+0.71%) | 43 | 6 063 |
| 27.01.2026 09:26:40 | 4 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 27.01.2026 09:26:37 | 3 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 27.01.2026 09:26:37 | 2 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 27.01.2026 09:00:00 | 1 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 13 | 140.0000 | +1.00 | (+0.72%) | 1 | 140 |
| 26.01.2026 14:54:20 | 12 | 138.0000 | -1.00 | (-0.72%) | 13 | 1 794 |
| 26.01.2026 12:58:18 | 11 | 137.0000 | -2.00 | (-1.44%) | 13 | 1 781 |
| 26.01.2026 12:58:18 | 10 | 137.0000 | -2.00 | (-1.44%) | 123 | 16 851 |
| 26.01.2026 12:58:18 | 9 | 138.0000 | -1.00 | (-0.72%) | 80 | 11 040 |
| 26.01.2026 12:58:18 | 8 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 26.01.2026 10:25:58 | 7 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 26.01.2026 09:45:48 | 6 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 26.01.2026 09:45:48 | 5 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 26.01.2026 09:45:46 | 4 | 139.0000 | 0.00 | (0.00%) | 15 | 2 085 |
| 26.01.2026 09:45:46 | 3 | 139.0000 | 0.00 | (0.00%) | 50 | 6 950 |
| 26.01.2026 09:00:00 | 2 | 139.0000 | 0.00 | (0.00%) | 40 | 5 560 |
| 26.01.2026 09:00:00 | 1 | 139.0000 | 0.00 | (0.00%) | 3 | 417 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTWP000015 |
|---|---|
| Liczba akcji: | 1 606 910 |
| Kapitalizacja: | 216 932 850 |
| Enterprise Value: | 189 614 850 |
| Branża: | Media |
Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji,... Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji, budowę i zarządzanie portalami internetowymi oraz organizację kongresów, konferencji, seminariów i wydarzeń specjalnych oraz szkoleń. Portfolio wydawanych tytułów obejmuje m.in. miesięczniki Nowy Przemysł, Rynek Zdrowia, Farmer i Rynek Spożywczy oraz takie portale biznesowe, jak m.in. wnp.pl, rynekzdrowia.pl i portalspozywczy.pl.
| Nazwa: | POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Sławika i Antalla 1, 40-163, Katowice, Polska |
| CEO: | Wojciech Kuśpik |
| NIP: | 9542199882 |
| REGON: | 273754180 |
| KRS: | 0000316388 |
| Telefon: | +48 (32) 209 13 03 |
| WWW: | http://www.ptwp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
