Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTW (PTWP)
140.000.00(0.00%)POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:04 | 3 | 140.0000 | 0.00 | (0.00%) | 5 | 700 |
| 09:08:43 | 2 | 134.0000 | -6.00 | (-4.29%) | 3 | 402 |
| 09:00:00 | 1 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:46:56 | 16 | 140.0000 | +4.00 | (+2.94%) | 1 | 140 |
| 17.12.2025 16:42:18 | 15 | 135.0000 | -1.00 | (-0.74%) | 3 | 405 |
| 17.12.2025 16:42:12 | 14 | 135.0000 | -1.00 | (-0.74%) | 500 | 67 500 |
| 17.12.2025 16:42:12 | 13 | 136.0000 | 0.00 | (0.00%) | 1 | 136 |
| 17.12.2025 16:42:12 | 12 | 136.0000 | 0.00 | (0.00%) | 3 | 408 |
| 17.12.2025 16:42:12 | 11 | 136.0000 | 0.00 | (0.00%) | 3 | 408 |
| 17.12.2025 16:42:12 | 10 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 17.12.2025 16:42:12 | 9 | 138.0000 | +2.00 | (+1.47%) | 1 | 138 |
| 17.12.2025 16:42:12 | 8 | 138.0000 | +2.00 | (+1.47%) | 7 | 966 |
| 17.12.2025 14:37:10 | 7 | 138.0000 | +2.00 | (+1.47%) | 1 | 138 |
| 17.12.2025 11:06:29 | 6 | 141.0000 | +5.00 | (+3.68%) | 1 | 141 |
| 17.12.2025 10:42:46 | 5 | 141.0000 | +5.00 | (+3.68%) | 6 | 846 |
| 17.12.2025 10:42:06 | 4 | 140.0000 | +4.00 | (+2.94%) | 12 | 1 680 |
| 17.12.2025 10:42:06 | 3 | 140.0000 | +4.00 | (+2.94%) | 1 | 140 |
| 17.12.2025 10:42:06 | 2 | 140.0000 | +4.00 | (+2.94%) | 1 | 140 |
| 17.12.2025 09:00:00 | 1 | 136.0000 | 0.00 | (0.00%) | 23 | 3 128 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 19 | 136.0000 | -6.00 | (-4.23%) | 46 | 6 256 |
| 16.12.2025 16:47:45 | 18 | 140.0000 | -2.00 | (-1.41%) | 1 | 140 |
| 16.12.2025 16:17:01 | 17 | 136.0000 | -6.00 | (-4.23%) | 5 | 680 |
| 16.12.2025 15:37:20 | 16 | 140.0000 | -2.00 | (-1.41%) | 1 | 140 |
| 16.12.2025 15:07:36 | 15 | 136.0000 | -6.00 | (-4.23%) | 48 | 6 528 |
| 16.12.2025 15:07:36 | 14 | 136.0000 | -6.00 | (-4.23%) | 1 | 136 |
| 16.12.2025 15:07:26 | 13 | 137.0000 | -5.00 | (-3.52%) | 31 | 4 247 |
| 16.12.2025 15:03:11 | 12 | 137.0000 | -5.00 | (-3.52%) | 60 | 8 220 |
| 16.12.2025 15:03:11 | 11 | 138.0000 | -4.00 | (-2.82%) | 12 | 1 656 |
| 16.12.2025 15:03:11 | 10 | 139.0000 | -3.00 | (-2.11%) | 1 | 139 |
| 16.12.2025 15:03:11 | 9 | 139.0000 | -3.00 | (-2.11%) | 1 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:49:42 | 8 | 143.0000 | +1.00 | (+0.70%) | 5 | 715 |
| 16.12.2025 14:49:42 | 7 | 143.0000 | +1.00 | (+0.70%) | 1 | 143 |
| 16.12.2025 14:49:42 | 6 | 143.0000 | +1.00 | (+0.70%) | 4 | 572 |
| 16.12.2025 11:31:17 | 5 | 143.0000 | +1.00 | (+0.70%) | 6 | 858 |
| 16.12.2025 11:00:26 | 4 | 142.0000 | 0.00 | (0.00%) | 8 | 1 136 |
| 16.12.2025 10:58:40 | 3 | 142.0000 | 0.00 | (0.00%) | 8 | 1 136 |
| 16.12.2025 09:01:26 | 2 | 143.0000 | +1.00 | (+0.70%) | 3 | 429 |
| 16.12.2025 09:00:00 | 1 | 143.0000 | +1.00 | (+0.70%) | 2 | 286 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:42:52 | 33 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 15.12.2025 16:09:58 | 32 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 15.12.2025 15:47:43 | 31 | 142.0000 | +3.00 | (+2.16%) | 12 | 1 704 |
| 15.12.2025 15:47:43 | 30 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 15.12.2025 15:47:43 | 29 | 141.0000 | +2.00 | (+1.44%) | 54 | 7 614 |
| 15.12.2025 14:10:45 | 28 | 141.0000 | +2.00 | (+1.44%) | 10 | 1 410 |
| 15.12.2025 14:10:21 | 27 | 141.0000 | +2.00 | (+1.44%) | 10 | 1 410 |
| 15.12.2025 12:47:58 | 26 | 141.0000 | +2.00 | (+1.44%) | 7 | 987 |
| 15.12.2025 12:44:17 | 25 | 141.0000 | +2.00 | (+1.44%) | 17 | 2 397 |
| 15.12.2025 11:02:56 | 24 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 15.12.2025 10:57:17 | 23 | 137.0000 | -2.00 | (-1.44%) | 9 | 1 233 |
| 15.12.2025 10:57:17 | 22 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 15.12.2025 10:49:17 | 21 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 15.12.2025 09:41:32 | 20 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 15.12.2025 09:41:32 | 19 | 142.0000 | +3.00 | (+2.16%) | 4 | 568 |
| 15.12.2025 09:25:25 | 18 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 15.12.2025 09:25:03 | 17 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 15.12.2025 09:25:03 | 16 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 15.12.2025 09:25:03 | 15 | 138.0000 | -1.00 | (-0.72%) | 41 | 5 658 |
| 15.12.2025 09:24:58 | 14 | 137.0000 | -2.00 | (-1.44%) | 50 | 6 850 |
| 15.12.2025 09:24:58 | 13 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 15.12.2025 09:24:54 | 12 | 136.0000 | -3.00 | (-2.16%) | 5 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:12:14 | 11 | 136.0000 | -3.00 | (-2.16%) | 59 | 8 024 |
| 15.12.2025 09:11:03 | 10 | 136.0000 | -3.00 | (-2.16%) | 41 | 5 576 |
| 15.12.2025 09:11:03 | 9 | 136.0000 | -3.00 | (-2.16%) | 10 | 1 360 |
| 15.12.2025 09:11:03 | 8 | 136.0000 | -3.00 | (-2.16%) | 24 | 3 264 |
| 15.12.2025 09:00:00 | 7 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 15.12.2025 09:00:00 | 6 | 136.0000 | -3.00 | (-2.16%) | 91 | 12 376 |
| 15.12.2025 09:00:00 | 5 | 136.0000 | -3.00 | (-2.16%) | 4 | 544 |
| 15.12.2025 09:00:00 | 4 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 15.12.2025 09:00:00 | 3 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 15.12.2025 09:00:00 | 2 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 15.12.2025 09:00:00 | 1 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:49:04 | 15 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 12.12.2025 16:43:35 | 14 | 138.0000 | -1.00 | (-0.72%) | 7 | 966 |
| 12.12.2025 16:42:34 | 13 | 139.0000 | 0.00 | (0.00%) | 10 | 1 390 |
| 12.12.2025 16:13:15 | 12 | 138.0000 | -1.00 | (-0.72%) | 24 | 3 312 |
| 12.12.2025 16:09:35 | 11 | 138.0000 | -1.00 | (-0.72%) | 50 | 6 900 |
| 12.12.2025 15:45:47 | 10 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 12.12.2025 14:33:06 | 9 | 138.0000 | -1.00 | (-0.72%) | 13 | 1 794 |
| 12.12.2025 13:39:55 | 8 | 138.0000 | -1.00 | (-0.72%) | 10 | 1 380 |
| 12.12.2025 12:55:37 | 7 | 138.0000 | -1.00 | (-0.72%) | 7 | 966 |
| 12.12.2025 09:57:18 | 6 | 138.0000 | -1.00 | (-0.72%) | 3 | 414 |
| 12.12.2025 09:33:22 | 5 | 138.0000 | -1.00 | (-0.72%) | 24 | 3 312 |
| 12.12.2025 09:33:22 | 4 | 138.0000 | -1.00 | (-0.72%) | 5 | 690 |
| 12.12.2025 09:33:22 | 3 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 12.12.2025 09:03:43 | 2 | 139.0000 | 0.00 | (0.00%) | 7 | 973 |
| 12.12.2025 09:00:00 | 1 | 139.0000 | 0.00 | (0.00%) | 3 | 417 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:37:14 | 26 | 139.0000 | +4.00 | (+2.96%) | 7 | 973 |
| 11.12.2025 14:55:55 | 25 | 138.0000 | +3.00 | (+2.22%) | 19 | 2 622 |
| 11.12.2025 14:36:04 | 24 | 139.0000 | +4.00 | (+2.96%) | 1 | 139 |
| 11.12.2025 13:59:50 | 23 | 140.0000 | +5.00 | (+3.70%) | 6 | 840 |
| 11.12.2025 13:41:17 | 22 | 141.0000 | +6.00 | (+4.44%) | 2 | 282 |
| 11.12.2025 13:31:08 | 21 | 140.0000 | +5.00 | (+3.70%) | 4 | 560 |
| 11.12.2025 12:27:55 | 20 | 141.0000 | +6.00 | (+4.44%) | 1 | 141 |
| 11.12.2025 10:29:34 | 19 | 142.0000 | +7.00 | (+5.19%) | 23 | 3 266 |
| 11.12.2025 10:29:32 | 18 | 142.0000 | +7.00 | (+5.19%) | 70 | 9 940 |
| 11.12.2025 10:10:57 | 17 | 142.0000 | +7.00 | (+5.19%) | 7 | 994 |
| 11.12.2025 10:03:11 | 16 | 142.0000 | +7.00 | (+5.19%) | 1 | 142 |
| 11.12.2025 09:39:01 | 15 | 142.0000 | +7.00 | (+5.19%) | 1 | 142 |
| 11.12.2025 09:39:01 | 14 | 142.0000 | +7.00 | (+5.19%) | 3 | 426 |
| 11.12.2025 09:31:44 | 13 | 141.0000 | +6.00 | (+4.44%) | 176 | 24 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTWP000015 |
|---|---|
| Liczba akcji: | 1 237 320 |
| Kapitalizacja: | 173 224 800 |
| Enterprise Value: | 145 906 800 |
| Branża: | Media |
Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji,... Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji, budowę i zarządzanie portalami internetowymi oraz organizację kongresów, konferencji, seminariów i wydarzeń specjalnych oraz szkoleń. Portfolio wydawanych tytułów obejmuje m.in. miesięczniki Nowy Przemysł, Rynek Zdrowia, Farmer i Rynek Spożywczy oraz takie portale biznesowe, jak m.in. wnp.pl, rynekzdrowia.pl i portalspozywczy.pl.
| Nazwa: | POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Sławika i Antalla 1, 40-163, Katowice, Polska |
| CEO: | Wojciech Kuśpik |
| NIP: | 9542199882 |
| REGON: | 273754180 |
| KRS: | 0000316388 |
| Telefon: | +48 (32) 209 13 03 |
| WWW: | http://www.ptwp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
