Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTW (PTWP)
142.00-1.00(-0.70%)POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:25 | 27 | 142.0000 | -1.00 | (-0.70%) | 10 | 1 420 |
| 09.01.2026 16:45:40 | 26 | 142.0000 | -1.00 | (-0.70%) | 40 | 5 680 |
| 09.01.2026 16:45:40 | 25 | 142.0000 | -1.00 | (-0.70%) | 80 | 11 360 |
| 09.01.2026 16:34:28 | 24 | 142.0000 | -1.00 | (-0.70%) | 15 | 2 130 |
| 09.01.2026 16:15:58 | 23 | 142.0000 | -1.00 | (-0.70%) | 5 | 710 |
| 09.01.2026 16:14:00 | 22 | 143.0000 | 0.00 | (0.00%) | 1 | 143 |
| 09.01.2026 16:14:00 | 21 | 143.0000 | 0.00 | (0.00%) | 1 | 143 |
| 09.01.2026 16:14:00 | 20 | 143.0000 | 0.00 | (0.00%) | 40 | 5 720 |
| 09.01.2026 16:07:04 | 19 | 143.0000 | 0.00 | (0.00%) | 8 | 1 144 |
| 09.01.2026 15:37:07 | 18 | 144.0000 | +1.00 | (+0.70%) | 50 | 7 200 |
| 09.01.2026 15:37:07 | 17 | 144.0000 | +1.00 | (+0.70%) | 1 | 144 |
| 09.01.2026 15:19:01 | 16 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 |
| 09.01.2026 14:00:48 | 15 | 145.0000 | +2.00 | (+1.40%) | 4 | 580 |
| 09.01.2026 13:40:08 | 14 | 145.0000 | +2.00 | (+1.40%) | 1 | 145 |
| 09.01.2026 13:40:08 | 13 | 145.0000 | +2.00 | (+1.40%) | 36 | 5 220 |
| 09.01.2026 13:13:15 | 12 | 145.0000 | +2.00 | (+1.40%) | 6 | 870 |
| 09.01.2026 13:06:19 | 11 | 145.0000 | +2.00 | (+1.40%) | 1 | 145 |
| 09.01.2026 12:26:43 | 10 | 145.0000 | +2.00 | (+1.40%) | 3 | 435 |
| 09.01.2026 12:26:43 | 9 | 145.0000 | +2.00 | (+1.40%) | 15 | 2 175 |
| 09.01.2026 12:26:43 | 8 | 145.0000 | +2.00 | (+1.40%) | 37 | 5 365 |
| 09.01.2026 11:19:07 | 7 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 |
| 09.01.2026 11:05:54 | 6 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 |
| 09.01.2026 09:04:14 | 5 | 146.0000 | +3.00 | (+2.10%) | 1 | 146 |
| 09.01.2026 09:04:12 | 4 | 146.0000 | +3.00 | (+2.10%) | 13 | 1 898 |
| 09.01.2026 09:04:10 | 3 | 145.0000 | +2.00 | (+1.40%) | 1 | 145 |
| 09.01.2026 09:04:09 | 2 | 145.0000 | +2.00 | (+1.40%) | 10 | 1 450 |
| 09.01.2026 09:00:00 | 1 | 143.0000 | 0.00 | (0.00%) | 2 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:43:17 | 14 | 143.0000 | -1.00 | (-0.69%) | 13 | 1 859 |
| 08.01.2026 16:19:13 | 13 | 143.0000 | -1.00 | (-0.69%) | 14 | 2 002 |
| 08.01.2026 16:14:31 | 12 | 142.0000 | -2.00 | (-1.39%) | 5 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:34:38 | 11 | 143.0000 | -1.00 | (-0.69%) | 6 | 858 |
| 08.01.2026 12:34:51 | 10 | 143.0000 | -1.00 | (-0.69%) | 248 | 35 464 |
| 08.01.2026 12:13:09 | 9 | 143.0000 | -1.00 | (-0.69%) | 34 | 4 862 |
| 08.01.2026 12:13:09 | 8 | 143.0000 | -1.00 | (-0.69%) | 82 | 11 726 |
| 08.01.2026 10:24:52 | 7 | 143.0000 | -1.00 | (-0.69%) | 18 | 2 574 |
| 08.01.2026 10:24:52 | 6 | 143.0000 | -1.00 | (-0.69%) | 1 | 143 |
| 08.01.2026 10:24:52 | 5 | 143.0000 | -1.00 | (-0.69%) | 12 | 1 716 |
| 08.01.2026 09:00:02 | 4 | 143.0000 | -1.00 | (-0.69%) | 54 | 7 722 |
| 08.01.2026 09:00:00 | 3 | 144.0000 | 0.00 | (0.00%) | 40 | 5 760 |
| 08.01.2026 09:00:00 | 2 | 144.0000 | 0.00 | (0.00%) | 6 | 864 |
| 08.01.2026 09:00:00 | 1 | 145.0000 | +1.00 | (+0.69%) | 1 | 145 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:42:56 | 17 | 144.0000 | 0.00 | (0.00%) | 43 | 6 192 |
| 07.01.2026 16:27:41 | 16 | 144.0000 | 0.00 | (0.00%) | 14 | 2 016 |
| 07.01.2026 15:56:47 | 15 | 145.0000 | +1.00 | (+0.69%) | 1 | 145 |
| 07.01.2026 15:48:19 | 14 | 145.0000 | +1.00 | (+0.69%) | 1 | 145 |
| 07.01.2026 15:48:19 | 13 | 145.0000 | +1.00 | (+0.69%) | 3 | 435 |
| 07.01.2026 15:31:57 | 12 | 144.0000 | 0.00 | (0.00%) | 6 | 864 |
| 07.01.2026 14:15:12 | 11 | 145.0000 | +1.00 | (+0.69%) | 4 | 580 |
| 07.01.2026 11:43:19 | 10 | 145.0000 | +1.00 | (+0.69%) | 10 | 1 450 |
| 07.01.2026 10:42:11 | 9 | 146.0000 | +2.00 | (+1.39%) | 7 | 1 022 |
| 07.01.2026 10:18:03 | 8 | 143.0000 | -1.00 | (-0.69%) | 29 | 4 147 |
| 07.01.2026 10:18:03 | 7 | 145.0000 | +1.00 | (+0.69%) | 63 | 9 135 |
| 07.01.2026 10:08:48 | 6 | 145.0000 | +1.00 | (+0.69%) | 37 | 5 365 |
| 07.01.2026 09:33:53 | 5 | 143.0000 | -1.00 | (-0.69%) | 5 | 715 |
| 07.01.2026 09:33:53 | 4 | 145.0000 | +1.00 | (+0.69%) | 10 | 1 450 |
| 07.01.2026 09:00:02 | 3 | 142.0000 | -2.00 | (-1.39%) | 1 | 142 |
| 07.01.2026 09:00:00 | 2 | 143.0000 | -1.00 | (-0.69%) | 199 | 28 457 |
| 07.01.2026 09:00:00 | 1 | 143.0000 | -1.00 | (-0.69%) | 1 | 143 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 38 | 144.0000 | +4.00 | (+2.86%) | 4 | 576 |
| 05.01.2026 16:45:59 | 37 | 145.0000 | +5.00 | (+3.57%) | 90 | 13 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:43:32 | 36 | 145.0000 | +5.00 | (+3.57%) | 11 | 1 595 |
| 05.01.2026 16:43:32 | 35 | 145.0000 | +5.00 | (+3.57%) | 1 | 145 |
| 05.01.2026 16:10:19 | 34 | 145.0000 | +5.00 | (+3.57%) | 13 | 1 885 |
| 05.01.2026 16:04:40 | 33 | 145.0000 | +5.00 | (+3.57%) | 12 | 1 740 |
| 05.01.2026 15:11:09 | 32 | 143.0000 | +3.00 | (+2.14%) | 23 | 3 289 |
| 05.01.2026 15:11:09 | 31 | 143.0000 | +3.00 | (+2.14%) | 21 | 3 003 |
| 05.01.2026 15:11:09 | 30 | 143.0000 | +3.00 | (+2.14%) | 11 | 1 573 |
| 05.01.2026 15:11:09 | 29 | 143.0000 | +3.00 | (+2.14%) | 15 | 2 145 |
| 05.01.2026 14:57:30 | 28 | 145.0000 | +5.00 | (+3.57%) | 14 | 2 030 |
| 05.01.2026 14:38:19 | 27 | 143.0000 | +3.00 | (+2.14%) | 6 | 858 |
| 05.01.2026 11:01:17 | 26 | 143.0000 | +3.00 | (+2.14%) | 2 | 286 |
| 05.01.2026 10:53:07 | 25 | 143.0000 | +3.00 | (+2.14%) | 6 | 858 |
| 05.01.2026 10:34:58 | 24 | 143.0000 | +3.00 | (+2.14%) | 1 | 143 |
| 05.01.2026 10:10:51 | 23 | 147.0000 | +7.00 | (+5.00%) | 1 | 147 |
| 05.01.2026 10:05:09 | 22 | 145.0000 | +5.00 | (+3.57%) | 600 | 87 000 |
| 05.01.2026 10:05:09 | 21 | 145.0000 | +5.00 | (+3.57%) | 300 | 43 500 |
| 05.01.2026 10:05:09 | 20 | 145.0000 | +5.00 | (+3.57%) | 2 | 290 |
| 05.01.2026 10:05:09 | 19 | 144.0000 | +4.00 | (+2.86%) | 106 | 15 264 |
| 05.01.2026 10:05:09 | 18 | 143.0000 | +3.00 | (+2.14%) | 15 | 2 145 |
| 05.01.2026 10:05:09 | 17 | 143.0000 | +3.00 | (+2.14%) | 27 | 3 861 |
| 05.01.2026 10:05:09 | 16 | 142.0000 | +2.00 | (+1.43%) | 169 | 23 998 |
| 05.01.2026 10:05:09 | 15 | 141.0000 | +1.00 | (+0.71%) | 100 | 14 100 |
| 05.01.2026 09:40:26 | 14 | 140.0000 | 0.00 | (0.00%) | 14 | 1 960 |
| 05.01.2026 09:40:03 | 13 | 138.0000 | -2.00 | (-1.43%) | 14 | 1 932 |
| 05.01.2026 09:40:03 | 12 | 138.0000 | -2.00 | (-1.43%) | 99 | 13 662 |
| 05.01.2026 09:40:03 | 11 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
| 05.01.2026 09:40:03 | 10 | 139.0000 | -1.00 | (-0.71%) | 10 | 1 390 |
| 05.01.2026 09:23:20 | 9 | 140.0000 | 0.00 | (0.00%) | 1 | 140 |
| 05.01.2026 09:23:20 | 8 | 140.0000 | 0.00 | (0.00%) | 135 | 18 900 |
| 05.01.2026 09:23:06 | 7 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 05.01.2026 09:23:06 | 6 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 05.01.2026 09:23:06 | 5 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 05.01.2026 09:23:06 | 4 | 142.0000 | +2.00 | (+1.43%) | 9 | 1 278 |
| 05.01.2026 09:14:52 | 3 | 140.0000 | 0.00 | (0.00%) | 15 | 2 100 |
| 05.01.2026 09:00:00 | 2 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 05.01.2026 09:00:00 | 1 | 142.0000 | +2.00 | (+1.43%) | 2 | 284 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:57:05 | 15 | 140.0000 | +6.00 | (+4.48%) | 30 | 4 200 |
| 02.01.2026 15:25:31 | 14 | 142.0000 | +8.00 | (+5.97%) | 5 | 710 |
| 02.01.2026 15:25:31 | 13 | 142.0000 | +8.00 | (+5.97%) | 5 | 710 |
| 02.01.2026 15:23:32 | 12 | 142.0000 | +8.00 | (+5.97%) | 10 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTWP000015 |
|---|---|
| Liczba akcji: | 1 237 320 |
| Kapitalizacja: | 175 699 440 |
| Enterprise Value: | 148 381 440 |
| Branża: | Media |
Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji,... Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji, budowę i zarządzanie portalami internetowymi oraz organizację kongresów, konferencji, seminariów i wydarzeń specjalnych oraz szkoleń. Portfolio wydawanych tytułów obejmuje m.in. miesięczniki Nowy Przemysł, Rynek Zdrowia, Farmer i Rynek Spożywczy oraz takie portale biznesowe, jak m.in. wnp.pl, rynekzdrowia.pl i portalspozywczy.pl.
| Nazwa: | POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Sławika i Antalla 1, 40-163, Katowice, Polska |
| CEO: | Wojciech Kuśpik |
| NIP: | 9542199882 |
| REGON: | 273754180 |
| KRS: | 0000316388 |
| Telefon: | +48 (32) 209 13 03 |
| WWW: | http://www.ptwp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
