Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PTW (PTWP)
132.000.00(0.00%)POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 17 | 132.0000 | 0.00 | (0.00%) | 64 | 8 448 |
| 20.02.2026 16:27:45 | 16 | 135.0000 | +3.00 | (+2.27%) | 1 | 135 |
| 20.02.2026 15:42:19 | 15 | 135.0000 | +3.00 | (+2.27%) | 6 | 810 |
| 20.02.2026 15:41:10 | 14 | 135.0000 | +3.00 | (+2.27%) | 1 | 135 |
| 20.02.2026 15:41:10 | 13 | 135.0000 | +3.00 | (+2.27%) | 8 | 1 080 |
| 20.02.2026 15:41:10 | 12 | 134.0000 | +2.00 | (+1.52%) | 6 | 804 |
| 20.02.2026 15:31:32 | 11 | 132.0000 | 0.00 | (0.00%) | 12 | 1 584 |
| 20.02.2026 15:31:32 | 10 | 132.0000 | 0.00 | (0.00%) | 110 | 14 520 |
| 20.02.2026 15:26:54 | 9 | 132.0000 | 0.00 | (0.00%) | 1 | 132 |
| 20.02.2026 14:21:12 | 8 | 132.0000 | 0.00 | (0.00%) | 89 | 11 748 |
| 20.02.2026 13:20:49 | 7 | 131.0000 | -1.00 | (-0.76%) | 9 | 1 179 |
| 20.02.2026 13:20:49 | 6 | 131.0000 | -1.00 | (-0.76%) | 10 | 1 310 |
| 20.02.2026 10:52:18 | 5 | 131.0000 | -1.00 | (-0.76%) | 65 | 8 515 |
| 20.02.2026 10:52:18 | 4 | 131.0000 | -1.00 | (-0.76%) | 1 | 131 |
| 20.02.2026 10:52:18 | 3 | 131.0000 | -1.00 | (-0.76%) | 16 | 2 096 |
| 20.02.2026 09:05:39 | 2 | 131.0000 | -1.00 | (-0.76%) | 4 | 524 |
| 20.02.2026 09:00:00 | 1 | 132.0000 | 0.00 | (0.00%) | 1 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:40:30 | 13 | 132.0000 | 0.00 | (0.00%) | 1 | 132 |
| 19.02.2026 16:40:30 | 12 | 132.0000 | 0.00 | (0.00%) | 10 | 1 320 |
| 19.02.2026 13:31:29 | 11 | 132.0000 | 0.00 | (0.00%) | 6 | 792 |
| 19.02.2026 13:31:29 | 10 | 132.0000 | 0.00 | (0.00%) | 10 | 1 320 |
| 19.02.2026 13:31:29 | 9 | 135.0000 | +3.00 | (+2.27%) | 3 | 405 |
| 19.02.2026 12:31:25 | 8 | 137.0000 | +5.00 | (+3.79%) | 4 | 548 |
| 19.02.2026 12:31:25 | 7 | 136.0000 | +4.00 | (+3.03%) | 6 | 816 |
| 19.02.2026 11:39:06 | 6 | 132.0000 | 0.00 | (0.00%) | 6 | 792 |
| 19.02.2026 11:39:06 | 5 | 132.0000 | 0.00 | (0.00%) | 15 | 1 980 |
| 19.02.2026 11:39:06 | 4 | 133.0000 | +1.00 | (+0.76%) | 10 | 1 330 |
| 19.02.2026 11:39:06 | 3 | 133.0000 | +1.00 | (+0.76%) | 1 | 133 |
| 19.02.2026 09:32:02 | 2 | 132.0000 | 0.00 | (0.00%) | 23 | 3 036 |
| 19.02.2026 09:00:00 | 1 | 137.0000 | +5.00 | (+3.79%) | 2 | 274 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 39 | 132.0000 | -4.00 | (-2.94%) | 47 | 6 204 |
| 18.02.2026 17:00:00 | 38 | 132.0000 | -4.00 | (-2.94%) | 1 | 132 |
| 18.02.2026 17:00:00 | 37 | 132.0000 | -4.00 | (-2.94%) | 7 | 924 |
| 18.02.2026 16:47:18 | 36 | 133.0000 | -3.00 | (-2.21%) | 21 | 2 793 |
| 18.02.2026 16:44:18 | 35 | 132.0000 | -4.00 | (-2.94%) | 10 | 1 320 |
| 18.02.2026 16:27:39 | 34 | 132.0000 | -4.00 | (-2.94%) | 10 | 1 320 |
| 18.02.2026 16:16:51 | 33 | 132.0000 | -4.00 | (-2.94%) | 1 | 132 |
| 18.02.2026 15:47:09 | 32 | 133.0000 | -3.00 | (-2.21%) | 7 | 931 |
| 18.02.2026 15:43:17 | 31 | 133.0000 | -3.00 | (-2.21%) | 9 | 1 197 |
| 18.02.2026 15:37:12 | 30 | 133.0000 | -3.00 | (-2.21%) | 16 | 2 128 |
| 18.02.2026 15:20:43 | 29 | 132.0000 | -4.00 | (-2.94%) | 9 | 1 188 |
| 18.02.2026 15:20:43 | 28 | 132.0000 | -4.00 | (-2.94%) | 85 | 11 220 |
| 18.02.2026 15:20:43 | 27 | 132.0000 | -4.00 | (-2.94%) | 7 | 924 |
| 18.02.2026 14:55:54 | 26 | 135.0000 | -1.00 | (-0.74%) | 5 | 675 |
| 18.02.2026 14:29:09 | 25 | 133.0000 | -3.00 | (-2.21%) | 17 | 2 261 |
| 18.02.2026 13:56:43 | 24 | 133.0000 | -3.00 | (-2.21%) | 28 | 3 724 |
| 18.02.2026 13:05:02 | 23 | 132.0000 | -4.00 | (-2.94%) | 77 | 10 164 |
| 18.02.2026 12:53:52 | 22 | 132.0000 | -4.00 | (-2.94%) | 96 | 12 672 |
| 18.02.2026 12:52:48 | 21 | 132.0000 | -4.00 | (-2.94%) | 100 | 13 200 |
| 18.02.2026 12:50:36 | 20 | 131.0000 | -5.00 | (-3.68%) | 97 | 12 707 |
| 18.02.2026 12:50:27 | 19 | 131.0000 | -5.00 | (-3.68%) | 17 | 2 227 |
| 18.02.2026 12:50:27 | 18 | 131.0000 | -5.00 | (-3.68%) | 20 | 2 620 |
| 18.02.2026 12:50:27 | 17 | 131.0000 | -5.00 | (-3.68%) | 4 | 524 |
| 18.02.2026 12:29:47 | 16 | 131.0000 | -5.00 | (-3.68%) | 58 | 7 598 |
| 18.02.2026 12:28:09 | 15 | 131.0000 | -5.00 | (-3.68%) | 18 | 2 358 |
| 18.02.2026 12:28:09 | 14 | 131.0000 | -5.00 | (-3.68%) | 1 | 131 |
| 18.02.2026 12:28:09 | 13 | 132.0000 | -4.00 | (-2.94%) | 1 | 132 |
| 18.02.2026 12:28:09 | 12 | 133.0000 | -3.00 | (-2.21%) | 85 | 11 305 |
| 18.02.2026 12:28:09 | 11 | 133.0000 | -3.00 | (-2.21%) | 1 | 133 |
| 18.02.2026 12:28:09 | 10 | 134.0000 | -2.00 | (-1.47%) | 20 | 2 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 12:28:09 | 9 | 134.0000 | -2.00 | (-1.47%) | 2 | 268 |
| 18.02.2026 12:28:09 | 8 | 134.0000 | -2.00 | (-1.47%) | 16 | 2 144 |
| 18.02.2026 12:28:09 | 7 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 18.02.2026 12:28:09 | 6 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 18.02.2026 12:28:09 | 5 | 134.0000 | -2.00 | (-1.47%) | 33 | 4 422 |
| 18.02.2026 12:23:31 | 4 | 136.0000 | 0.00 | (0.00%) | 10 | 1 360 |
| 18.02.2026 12:16:55 | 3 | 137.0000 | +1.00 | (+0.74%) | 49 | 6 713 |
| 18.02.2026 11:32:29 | 2 | 138.0000 | +2.00 | (+1.47%) | 100 | 13 800 |
| 18.02.2026 09:00:00 | 1 | 136.0000 | 0.00 | (0.00%) | 58 | 7 888 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:34:51 | 20 | 136.0000 | -3.00 | (-2.16%) | 70 | 9 520 |
| 17.02.2026 14:27:42 | 19 | 139.0000 | 0.00 | (0.00%) | 6 | 834 |
| 17.02.2026 10:34:00 | 18 | 139.0000 | 0.00 | (0.00%) | 3 | 417 |
| 17.02.2026 10:33:38 | 17 | 139.0000 | 0.00 | (0.00%) | 2 | 278 |
| 17.02.2026 10:33:09 | 16 | 139.0000 | 0.00 | (0.00%) | 10 | 1 390 |
| 17.02.2026 10:31:47 | 15 | 139.0000 | 0.00 | (0.00%) | 20 | 2 780 |
| 17.02.2026 10:25:25 | 14 | 135.0000 | -4.00 | (-2.88%) | 85 | 11 475 |
| 17.02.2026 10:25:25 | 13 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
| 17.02.2026 10:21:21 | 12 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 17.02.2026 10:21:21 | 11 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 17.02.2026 10:21:21 | 10 | 137.0000 | -2.00 | (-1.44%) | 85 | 11 645 |
| 17.02.2026 10:21:21 | 9 | 137.0000 | -2.00 | (-1.44%) | 2 | 274 |
| 17.02.2026 10:19:46 | 8 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 17.02.2026 09:16:46 | 7 | 140.0000 | +1.00 | (+0.72%) | 200 | 28 000 |
| 17.02.2026 09:12:21 | 6 | 140.0000 | +1.00 | (+0.72%) | 13 | 1 820 |
| 17.02.2026 09:10:16 | 5 | 143.0000 | +4.00 | (+2.88%) | 1 | 143 |
| 17.02.2026 09:10:15 | 4 | 143.0000 | +4.00 | (+2.88%) | 1 | 143 |
| 17.02.2026 09:10:15 | 3 | 143.0000 | +4.00 | (+2.88%) | 1 | 143 |
| 17.02.2026 09:10:13 | 2 | 142.0000 | +3.00 | (+2.16%) | 1 | 142 |
| 17.02.2026 09:00:00 | 1 | 140.0000 | +1.00 | (+0.72%) | 1 | 140 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 15 | 139.0000 | 0.00 | (0.00%) | 15 | 2 085 |
| 16.02.2026 14:42:34 | 14 | 141.0000 | +2.00 | (+1.44%) | 50 | 7 050 |
| 16.02.2026 14:39:28 | 13 | 140.0000 | +1.00 | (+0.72%) | 20 | 2 800 |
| 16.02.2026 14:36:36 | 12 | 141.0000 | +2.00 | (+1.44%) | 70 | 9 870 |
| 16.02.2026 14:30:22 | 11 | 140.0000 | +1.00 | (+0.72%) | 122 | 17 080 |
| 16.02.2026 13:27:04 | 10 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 16.02.2026 13:27:04 | 9 | 141.0000 | +2.00 | (+1.44%) | 1 | 141 |
| 16.02.2026 12:58:05 | 8 | 140.0000 | +1.00 | (+0.72%) | 285 | 39 900 |
| 16.02.2026 12:23:08 | 7 | 140.0000 | +1.00 | (+0.72%) | 36 | 5 040 |
| 16.02.2026 12:18:57 | 6 | 140.0000 | +1.00 | (+0.72%) | 1 | 140 |
| 16.02.2026 09:43:56 | 5 | 139.0000 | 0.00 | (0.00%) | 15 | 2 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTWP000015 |
|---|---|
| Liczba akcji: | 1 606 910 |
| Kapitalizacja: | 212 112 120 |
| Enterprise Value: | 184 794 120 |
| Branża: | Media |
Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji,... Polskie Towarzystwo Wspierania Przedsiębiorczości prowadzi działalność obejmującą wydawanie magazynów prasowych i specjalistycznych publikacji, budowę i zarządzanie portalami internetowymi oraz organizację kongresów, konferencji, seminariów i wydarzeń specjalnych oraz szkoleń. Portfolio wydawanych tytułów obejmuje m.in. miesięczniki Nowy Przemysł, Rynek Zdrowia, Farmer i Rynek Spożywczy oraz takie portale biznesowe, jak m.in. wnp.pl, rynekzdrowia.pl i portalspozywczy.pl.
| Nazwa: | POLSKIE TOWARZYSTWO WSPIERANIA PRZEDSIĘBIORCZOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Sławika i Antalla 1, 40-163, Katowice, Polska |
| CEO: | Wojciech Kuśpik |
| NIP: | 9542199882 |
| REGON: | 273754180 |
| KRS: | 0000316388 |
| Telefon: | +48 (32) 209 13 03 |
| WWW: | http://www.ptwp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
