Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.390+0.050(+3.73%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:29 | 21 | 1.3900 | +0.05 | (+3.73%) | 1 | 1 |
| 14:51:29 | 20 | 1.3600 | +0.02 | (+1.49%) | 1612 | 2 192 |
| 13:18:46 | 19 | 1.3900 | +0.05 | (+3.73%) | 150 | 209 |
| 12:34:51 | 18 | 1.3900 | +0.05 | (+3.73%) | 500 | 695 |
| 12:22:53 | 17 | 1.3500 | +0.01 | (+0.75%) | 1929 | 2 604 |
| 12:22:53 | 16 | 1.3850 | +0.04 | (+3.36%) | 10 | 14 |
| 12:22:53 | 15 | 1.3850 | +0.04 | (+3.36%) | 61 | 84 |
| 12:11:25 | 14 | 1.3900 | +0.05 | (+3.73%) | 10 | 14 |
| 12:01:08 | 13 | 1.3900 | +0.05 | (+3.73%) | 85 | 118 |
| 12:01:08 | 12 | 1.3900 | +0.05 | (+3.73%) | 21 | 29 |
| 11:44:13 | 11 | 1.3850 | +0.04 | (+3.36%) | 31 | 43 |
| 11:10:56 | 10 | 1.3850 | +0.04 | (+3.36%) | 1069 | 1 481 |
| 11:10:31 | 9 | 1.3800 | +0.04 | (+2.99%) | 982 | 1 355 |
| 11:10:06 | 8 | 1.3800 | +0.04 | (+2.99%) | 2017 | 2 783 |
| 10:57:01 | 7 | 1.3800 | +0.04 | (+2.99%) | 1 | 1 |
| 10:57:01 | 6 | 1.3700 | +0.03 | (+2.24%) | 100 | 137 |
| 10:57:01 | 5 | 1.3700 | +0.03 | (+2.24%) | 200 | 274 |
| 10:57:01 | 4 | 1.3700 | +0.03 | (+2.24%) | 22 | 30 |
| 10:57:01 | 3 | 1.3700 | +0.03 | (+2.24%) | 17 | 23 |
| 10:50:23 | 2 | 1.3500 | +0.01 | (+0.75%) | 23 | 31 |
| 09:00:00 | 1 | 1.3700 | +0.03 | (+2.24%) | 5 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:04:52 | 11 | 1.3400 | -0.05 | (-3.60%) | 13 | 17 |
| 05.02.2026 16:03:31 | 10 | 1.3400 | -0.05 | (-3.60%) | 341 | 457 |
| 05.02.2026 16:03:31 | 9 | 1.3400 | -0.05 | (-3.60%) | 74 | 99 |
| 05.02.2026 16:03:31 | 8 | 1.3400 | -0.05 | (-3.60%) | 1085 | 1 454 |
| 05.02.2026 13:04:06 | 7 | 1.3400 | -0.05 | (-3.60%) | 65 | 87 |
| 05.02.2026 13:04:06 | 6 | 1.3400 | -0.05 | (-3.60%) | 100 | 134 |
| 05.02.2026 13:04:06 | 5 | 1.3400 | -0.05 | (-3.60%) | 200 | 268 |
| 05.02.2026 13:04:06 | 4 | 1.3400 | -0.05 | (-3.60%) | 22 | 29 |
| 05.02.2026 13:04:06 | 3 | 1.3400 | -0.05 | (-3.60%) | 22 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 11:44:13 | 2 | 1.3800 | -0.01 | (-0.72%) | 100 | 138 |
| 05.02.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 1 | 1 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:34:16 | 66 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 16:34:16 | 65 | 1.3850 | +0.01 | (+1.09%) | 1100 | 1 524 |
| 04.02.2026 16:04:43 | 64 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 16:04:43 | 63 | 1.3850 | +0.01 | (+1.09%) | 1577 | 2 184 |
| 04.02.2026 16:04:43 | 62 | 1.3850 | +0.01 | (+1.09%) | 100 | 139 |
| 04.02.2026 16:04:43 | 61 | 1.3800 | +0.01 | (+0.73%) | 100 | 138 |
| 04.02.2026 16:04:43 | 60 | 1.3800 | +0.01 | (+0.73%) | 22 | 30 |
| 04.02.2026 16:04:43 | 59 | 1.3800 | +0.01 | (+0.73%) | 22 | 30 |
| 04.02.2026 15:48:27 | 58 | 1.3300 | -0.04 | (-2.92%) | 179 | 238 |
| 04.02.2026 15:48:27 | 57 | 1.3300 | -0.04 | (-2.92%) | 5000 | 6 650 |
| 04.02.2026 15:48:27 | 56 | 1.3350 | -0.04 | (-2.55%) | 100 | 134 |
| 04.02.2026 15:48:27 | 55 | 1.3350 | -0.04 | (-2.55%) | 1577 | 2 105 |
| 04.02.2026 15:48:27 | 54 | 1.3400 | -0.03 | (-2.19%) | 22 | 29 |
| 04.02.2026 15:48:27 | 53 | 1.3400 | -0.03 | (-2.19%) | 22 | 29 |
| 04.02.2026 15:48:27 | 52 | 1.3400 | -0.03 | (-2.19%) | 100 | 134 |
| 04.02.2026 15:46:55 | 51 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 15:46:55 | 50 | 1.3850 | +0.01 | (+1.09%) | 1099 | 1 522 |
| 04.02.2026 15:32:47 | 49 | 1.3900 | +0.02 | (+1.46%) | 17 | 24 |
| 04.02.2026 15:32:47 | 48 | 1.3850 | +0.01 | (+1.09%) | 5000 | 6 925 |
| 04.02.2026 15:32:47 | 47 | 1.3800 | +0.01 | (+0.73%) | 739 | 1 020 |
| 04.02.2026 15:32:47 | 46 | 1.3800 | +0.01 | (+0.73%) | 100 | 138 |
| 04.02.2026 15:32:47 | 45 | 1.3750 | +0.00 | (+0.36%) | 22 | 30 |
| 04.02.2026 15:32:47 | 44 | 1.3750 | +0.00 | (+0.36%) | 22 | 30 |
| 04.02.2026 15:29:34 | 43 | 1.3350 | -0.04 | (-2.55%) | 739 | 987 |
| 04.02.2026 15:29:34 | 42 | 1.3400 | -0.03 | (-2.19%) | 22 | 29 |
| 04.02.2026 15:29:34 | 41 | 1.3400 | -0.03 | (-2.19%) | 739 | 990 |
| 04.02.2026 15:28:39 | 40 | 1.3400 | -0.03 | (-2.19%) | 411 | 551 |
| 04.02.2026 15:28:39 | 39 | 1.3450 | -0.03 | (-1.82%) | 100 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 15:28:39 | 38 | 1.3450 | -0.03 | (-1.82%) | 18 | 24 |
| 04.02.2026 15:28:39 | 37 | 1.3500 | -0.02 | (-1.46%) | 10 | 14 |
| 04.02.2026 15:28:39 | 36 | 1.3500 | -0.02 | (-1.46%) | 1150 | 1 553 |
| 04.02.2026 15:11:11 | 35 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 15:11:11 | 34 | 1.3850 | +0.01 | (+1.09%) | 2535 | 3 511 |
| 04.02.2026 12:38:39 | 33 | 1.3900 | +0.02 | (+1.46%) | 500 | 695 |
| 04.02.2026 12:37:29 | 32 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 12:37:29 | 31 | 1.3800 | +0.01 | (+0.73%) | 3850 | 5 313 |
| 04.02.2026 11:02:24 | 30 | 1.3450 | -0.03 | (-1.82%) | 4 | 5 |
| 04.02.2026 10:21:24 | 29 | 1.3900 | +0.02 | (+1.46%) | 590 | 820 |
| 04.02.2026 10:01:39 | 28 | 1.3800 | +0.01 | (+0.73%) | 120 | 166 |
| 04.02.2026 09:49:52 | 27 | 1.3900 | +0.02 | (+1.46%) | 101 | 140 |
| 04.02.2026 09:49:52 | 26 | 1.3850 | +0.01 | (+1.09%) | 558 | 773 |
| 04.02.2026 09:48:04 | 25 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 09:48:04 | 24 | 1.3800 | +0.01 | (+0.73%) | 22 | 30 |
| 04.02.2026 09:48:04 | 23 | 1.3500 | -0.02 | (-1.46%) | 585 | 790 |
| 04.02.2026 09:47:02 | 22 | 1.3500 | -0.02 | (-1.46%) | 800 | 1 080 |
| 04.02.2026 09:47:02 | 21 | 1.3500 | -0.02 | (-1.46%) | 615 | 830 |
| 04.02.2026 09:29:07 | 20 | 1.3500 | -0.02 | (-1.46%) | 4328 | 5 843 |
| 04.02.2026 09:28:01 | 19 | 1.3500 | -0.02 | (-1.46%) | 22 | 30 |
| 04.02.2026 09:27:35 | 18 | 1.3500 | -0.02 | (-1.46%) | 22 | 30 |
| 04.02.2026 09:26:21 | 17 | 1.3500 | -0.02 | (-1.46%) | 50 | 68 |
| 04.02.2026 09:26:21 | 16 | 1.3550 | -0.02 | (-1.09%) | 578 | 783 |
| 04.02.2026 09:23:06 | 15 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 09:23:06 | 14 | 1.3700 | 0.00 | (0.00%) | 2297 | 3 147 |
| 04.02.2026 09:22:03 | 13 | 1.3750 | +0.00 | (+0.36%) | 203 | 279 |
| 04.02.2026 09:21:26 | 12 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 09:21:26 | 11 | 1.3850 | +0.01 | (+1.09%) | 1100 | 1 524 |
| 04.02.2026 09:11:23 | 10 | 1.3900 | +0.02 | (+1.46%) | 1 | 1 |
| 04.02.2026 09:11:23 | 9 | 1.3800 | +0.01 | (+0.73%) | 684 | 944 |
| 04.02.2026 09:10:13 | 8 | 1.3750 | +0.00 | (+0.36%) | 22 | 30 |
| 04.02.2026 09:09:02 | 7 | 1.3700 | 0.00 | (0.00%) | 75 | 103 |
| 04.02.2026 09:08:27 | 6 | 1.3700 | 0.00 | (0.00%) | 25 | 34 |
| 04.02.2026 09:08:27 | 5 | 1.3700 | 0.00 | (0.00%) | 40 | 55 |
| 04.02.2026 09:08:27 | 4 | 1.3700 | 0.00 | (0.00%) | 22 | 30 |
| 04.02.2026 09:08:27 | 3 | 1.3700 | 0.00 | (0.00%) | 13 | 18 |
| 04.02.2026 09:07:17 | 2 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 04.02.2026 09:00:00 | 1 | 1.3700 | 0.00 | (0.00%) | 1 | 1 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:43:46 | 13 | 1.3700 | -0.02 | (-1.44%) | 7 | 10 |
| 03.02.2026 16:43:46 | 12 | 1.3600 | -0.03 | (-2.16%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 85 763 000 |
| Enterprise Value: | 84 877 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
