Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.805-0.005(-0.28%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:23 | 8 | 1.8050 | -0.01 | (-0.28%) | 500 | 903 |
13:22:20 | 7 | 1.8100 | 0.00 | (0.00%) | 1500 | 2 715 |
11:39:58 | 6 | 1.8100 | 0.00 | (0.00%) | 1008 | 1 824 |
10:44:10 | 5 | 1.8100 | 0.00 | (0.00%) | 200 | 362 |
09:41:31 | 4 | 1.8100 | 0.00 | (0.00%) | 1000 | 1 810 |
09:20:47 | 3 | 1.8100 | 0.00 | (0.00%) | 1500 | 2 715 |
09:00:00 | 2 | 1.8150 | +0.00 | (+0.28%) | 1 | 2 |
09:00:00 | 1 | 1.8150 | +0.00 | (+0.28%) | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:18:03 | 14 | 1.8100 | +0.01 | (+0.56%) | 100 | 181 |
17.04.2024 14:46:35 | 13 | 1.8000 | 0.00 | (0.00%) | 700 | 1 260 |
17.04.2024 14:04:47 | 12 | 1.8000 | 0.00 | (0.00%) | 6 | 11 |
17.04.2024 14:04:47 | 11 | 1.8050 | +0.00 | (+0.28%) | 294 | 531 |
17.04.2024 12:38:16 | 10 | 1.8100 | +0.01 | (+0.56%) | 1200 | 2 172 |
17.04.2024 12:38:16 | 9 | 1.8150 | +0.01 | (+0.83%) | 300 | 545 |
17.04.2024 10:00:52 | 8 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
17.04.2024 09:14:31 | 7 | 1.8100 | +0.01 | (+0.56%) | 1000 | 1 810 |
17.04.2024 09:13:15 | 6 | 1.8100 | +0.01 | (+0.56%) | 200 | 362 |
17.04.2024 09:13:15 | 5 | 1.8100 | +0.01 | (+0.56%) | 1000 | 1 810 |
17.04.2024 09:05:14 | 4 | 1.8150 | +0.01 | (+0.83%) | 50 | 91 |
17.04.2024 09:00:00 | 3 | 1.8150 | +0.01 | (+0.83%) | 207 | 376 |
17.04.2024 09:00:00 | 2 | 1.8150 | +0.01 | (+0.83%) | 500 | 908 |
17.04.2024 09:00:00 | 1 | 1.8150 | +0.01 | (+0.83%) | 293 | 532 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:22:12 | 13 | 1.8000 | -0.04 | (-2.17%) | 1000 | 1 800 |
16.04.2024 14:33:37 | 12 | 1.8100 | -0.03 | (-1.63%) | 7 | 13 |
16.04.2024 14:28:28 | 11 | 1.8000 | -0.04 | (-2.17%) | 488 | 878 |
16.04.2024 14:28:28 | 10 | 1.8000 | -0.04 | (-2.17%) | 6 | 11 |
16.04.2024 14:28:28 | 9 | 1.8000 | -0.04 | (-2.17%) | 6 | 11 |
16.04.2024 14:17:09 | 8 | 1.8100 | -0.03 | (-1.63%) | 1000 | 1 810 |
16.04.2024 13:48:08 | 7 | 1.8000 | -0.04 | (-2.17%) | 994 | 1 789 |
16.04.2024 13:48:08 | 6 | 1.8100 | -0.03 | (-1.63%) | 6 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 13:40:00 | 5 | 1.8150 | -0.03 | (-1.36%) | 447 | 811 |
16.04.2024 13:37:21 | 4 | 1.8150 | -0.03 | (-1.36%) | 1000 | 1 815 |
16.04.2024 13:06:26 | 3 | 1.8150 | -0.03 | (-1.36%) | 1000 | 1 815 |
16.04.2024 09:33:45 | 2 | 1.8150 | -0.03 | (-1.36%) | 1000 | 1 815 |
16.04.2024 09:00:00 | 1 | 1.8400 | 0.00 | (0.00%) | 5 | 9 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 12:39:31 | 13 | 1.8400 | 0.00 | (0.00%) | 388 | 714 |
15.04.2024 12:39:31 | 12 | 1.8350 | -0.01 | (-0.27%) | 6 | 11 |
15.04.2024 12:39:31 | 11 | 1.8350 | -0.01 | (-0.27%) | 6 | 11 |
15.04.2024 10:07:44 | 10 | 1.7950 | -0.05 | (-2.45%) | 7 | 13 |
15.04.2024 10:07:44 | 9 | 1.7950 | -0.05 | (-2.45%) | 12 | 22 |
15.04.2024 10:07:44 | 8 | 1.8050 | -0.04 | (-1.90%) | 15 | 27 |
15.04.2024 10:07:44 | 7 | 1.8100 | -0.03 | (-1.63%) | 500 | 905 |
15.04.2024 10:07:44 | 6 | 1.8100 | -0.03 | (-1.63%) | 16 | 29 |
15.04.2024 09:10:11 | 5 | 1.8100 | -0.03 | (-1.63%) | 800 | 1 448 |
15.04.2024 09:06:58 | 4 | 1.8100 | -0.03 | (-1.63%) | 144 | 261 |
15.04.2024 09:06:58 | 3 | 1.8150 | -0.03 | (-1.36%) | 50 | 91 |
15.04.2024 09:06:58 | 2 | 1.8150 | -0.03 | (-1.36%) | 1 | 2 |
15.04.2024 09:00:00 | 1 | 1.8400 | 0.00 | (0.00%) | 2 | 4 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 13:53:18 | 13 | 1.8400 | -0.01 | (-0.81%) | 99 | 182 |
12.04.2024 11:54:41 | 12 | 1.8150 | -0.04 | (-2.16%) | 5 | 9 |
12.04.2024 09:56:00 | 11 | 1.8400 | -0.01 | (-0.81%) | 493 | 907 |
12.04.2024 09:41:56 | 10 | 1.8450 | -0.01 | (-0.54%) | 929 | 1 714 |
12.04.2024 09:41:56 | 9 | 1.8400 | -0.01 | (-0.81%) | 65 | 120 |
12.04.2024 09:41:56 | 8 | 1.8400 | -0.01 | (-0.81%) | 6 | 11 |
12.04.2024 09:41:56 | 7 | 1.8300 | -0.02 | (-1.35%) | 1000 | 1 830 |
12.04.2024 09:04:20 | 6 | 1.8050 | -0.05 | (-2.70%) | 835 | 1 507 |
12.04.2024 09:04:20 | 5 | 1.8100 | -0.04 | (-2.43%) | 65 | 118 |
12.04.2024 09:00:28 | 4 | 1.8100 | -0.04 | (-2.43%) | 960 | 1 738 |
12.04.2024 09:00:28 | 3 | 1.8100 | -0.04 | (-2.43%) | 6 | 11 |
12.04.2024 09:00:18 | 2 | 1.8300 | -0.02 | (-1.35%) | 333 | 609 |
12.04.2024 09:00:00 | 1 | 1.8550 | 0.00 | (0.00%) | 10 | 19 |
11.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.04.2024 15:57:02 | 7 | 1.8550 | +0.02 | (+1.37%) | 100 | 186 |
11.04.2024 15:35:15 | 6 | 1.8400 | +0.01 | (+0.55%) | 1053 | 1 938 |
11.04.2024 13:37:21 | 5 | 1.8550 | +0.02 | (+1.37%) | 335 | 621 |
11.04.2024 13:26:36 | 4 | 1.8550 | +0.02 | (+1.37%) | 112 | 208 |
11.04.2024 13:26:36 | 3 | 1.8450 | +0.01 | (+0.82%) | 557 | 1 028 |
11.04.2024 11:31:44 | 2 | 1.8450 | +0.01 | (+0.82%) | 50 | 92 |
11.04.2024 09:00:00 | 1 | 1.8450 | +0.01 | (+0.82%) | 10 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLWX00026 |
---|---|
Liczba akcji: | 30 900 000 |
Kapitalizacja: | 55 774 500 |
Enterprise Value: | 59 750 500 |
Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
Nazwa: | POLWAX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
CEO: | Michal Mróz |
NIP: | 6852014881 |
REGON: | 370490581 |
KRS: | 0000421781 |
Telefon: | +48 (13) 446 62 41 |
WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus