Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.220+0.010(+0.83%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 16:36:06 | 13 | 1.2200 | +0.01 | (+0.83%) | 3445 | 4 203 |
| 26.02.2026 16:34:33 | 12 | 1.2000 | -0.01 | (-0.83%) | 43 | 52 |
| 26.02.2026 16:34:33 | 11 | 1.2050 | -0.00 | (-0.41%) | 1 | 1 |
| 26.02.2026 14:30:50 | 10 | 1.2200 | +0.01 | (+0.83%) | 55 | 67 |
| 26.02.2026 14:30:50 | 9 | 1.2150 | +0.01 | (+0.41%) | 1 | 1 |
| 26.02.2026 14:30:50 | 8 | 1.2050 | -0.00 | (-0.41%) | 44 | 53 |
| 26.02.2026 13:39:56 | 7 | 1.2050 | -0.00 | (-0.41%) | 1 | 1 |
| 26.02.2026 11:41:26 | 6 | 1.2000 | -0.01 | (-0.83%) | 3000 | 3 600 |
| 26.02.2026 11:33:17 | 5 | 1.2000 | -0.01 | (-0.83%) | 5000 | 6 000 |
| 26.02.2026 11:27:12 | 4 | 1.2050 | -0.00 | (-0.41%) | 497 | 599 |
| 26.02.2026 09:53:47 | 3 | 1.2250 | +0.02 | (+1.24%) | 500 | 613 |
| 26.02.2026 09:45:48 | 2 | 1.2000 | -0.01 | (-0.83%) | 1 | 1 |
| 26.02.2026 09:00:00 | 1 | 1.2100 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 32 | 1.2100 | -0.03 | (-2.42%) | 1082 | 1 309 |
| 25.02.2026 17:00:00 | 31 | 1.2100 | -0.03 | (-2.42%) | 168 | 203 |
| 25.02.2026 16:48:04 | 30 | 1.2100 | -0.03 | (-2.42%) | 832 | 1 007 |
| 25.02.2026 16:11:14 | 29 | 1.2100 | -0.03 | (-2.42%) | 160 | 194 |
| 25.02.2026 15:49:10 | 28 | 1.2100 | -0.03 | (-2.42%) | 58 | 70 |
| 25.02.2026 14:40:29 | 27 | 1.2150 | -0.02 | (-2.02%) | 243 | 295 |
| 25.02.2026 14:37:16 | 26 | 1.2150 | -0.02 | (-2.02%) | 1500 | 1 823 |
| 25.02.2026 14:18:10 | 25 | 1.2150 | -0.02 | (-2.02%) | 716 | 870 |
| 25.02.2026 12:01:05 | 24 | 1.2050 | -0.03 | (-2.82%) | 160 | 193 |
| 25.02.2026 11:10:56 | 23 | 1.2000 | -0.04 | (-3.23%) | 1391 | 1 669 |
| 25.02.2026 11:10:56 | 22 | 1.2050 | -0.03 | (-2.82%) | 1250 | 1 506 |
| 25.02.2026 11:10:56 | 21 | 1.2050 | -0.03 | (-2.82%) | 7 | 8 |
| 25.02.2026 11:07:06 | 20 | 1.2100 | -0.03 | (-2.42%) | 34 | 41 |
| 25.02.2026 11:07:06 | 19 | 1.2100 | -0.03 | (-2.42%) | 1393 | 1 686 |
| 25.02.2026 11:07:06 | 18 | 1.2200 | -0.02 | (-1.61%) | 615 | 750 |
| 25.02.2026 10:19:12 | 17 | 1.2500 | +0.01 | (+0.81%) | 88 | 110 |
| 25.02.2026 10:17:08 | 16 | 1.2500 | +0.01 | (+0.81%) | 34 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 10:16:51 | 15 | 1.2500 | +0.01 | (+0.81%) | 38 | 48 |
| 25.02.2026 10:16:28 | 14 | 1.2100 | -0.03 | (-2.42%) | 126 | 152 |
| 25.02.2026 10:16:28 | 13 | 1.2100 | -0.03 | (-2.42%) | 34 | 41 |
| 25.02.2026 09:59:57 | 12 | 1.2100 | -0.03 | (-2.42%) | 200 | 242 |
| 25.02.2026 09:58:03 | 11 | 1.2400 | 0.00 | (0.00%) | 34 | 42 |
| 25.02.2026 09:49:42 | 10 | 1.2100 | -0.03 | (-2.42%) | 716 | 866 |
| 25.02.2026 09:49:42 | 9 | 1.2100 | -0.03 | (-2.42%) | 34 | 41 |
| 25.02.2026 09:49:42 | 8 | 1.2400 | 0.00 | (0.00%) | 1000 | 1 240 |
| 25.02.2026 09:49:42 | 7 | 1.2450 | +0.01 | (+0.40%) | 400 | 498 |
| 25.02.2026 09:49:42 | 6 | 1.2450 | +0.01 | (+0.40%) | 1878 | 2 338 |
| 25.02.2026 09:41:32 | 5 | 1.2500 | +0.01 | (+0.81%) | 800 | 1 000 |
| 25.02.2026 09:30:16 | 4 | 1.2500 | +0.01 | (+0.81%) | 160 | 200 |
| 25.02.2026 09:30:16 | 3 | 1.2500 | +0.01 | (+0.81%) | 40 | 50 |
| 25.02.2026 09:00:00 | 2 | 1.2450 | +0.01 | (+0.40%) | 1197 | 1 490 |
| 25.02.2026 09:00:00 | 1 | 1.2450 | +0.01 | (+0.40%) | 25 | 31 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 20 | 1.2400 | +0.01 | (+1.22%) | 9 | 11 |
| 24.02.2026 14:33:13 | 19 | 1.2100 | -0.02 | (-1.22%) | 1000 | 1 210 |
| 24.02.2026 14:33:13 | 18 | 1.2100 | -0.02 | (-1.22%) | 264 | 319 |
| 24.02.2026 11:25:12 | 17 | 1.2100 | -0.02 | (-1.22%) | 34 | 41 |
| 24.02.2026 11:12:25 | 16 | 1.2450 | +0.02 | (+1.63%) | 3 | 4 |
| 24.02.2026 11:12:25 | 15 | 1.2400 | +0.01 | (+1.22%) | 1 | 1 |
| 24.02.2026 11:12:25 | 14 | 1.2400 | +0.01 | (+1.22%) | 1 | 1 |
| 24.02.2026 11:12:25 | 13 | 1.2400 | +0.01 | (+1.22%) | 5 | 6 |
| 24.02.2026 11:08:36 | 12 | 1.2050 | -0.02 | (-1.63%) | 3 | 4 |
| 24.02.2026 11:08:36 | 11 | 1.2100 | -0.02 | (-1.22%) | 1 | 1 |
| 24.02.2026 11:08:36 | 10 | 1.2100 | -0.02 | (-1.22%) | 1 | 1 |
| 24.02.2026 10:01:51 | 9 | 1.2400 | +0.01 | (+1.22%) | 33 | 41 |
| 24.02.2026 10:01:51 | 8 | 1.2400 | +0.01 | (+1.22%) | 9 | 11 |
| 24.02.2026 10:01:51 | 7 | 1.2350 | +0.01 | (+0.82%) | 1 | 1 |
| 24.02.2026 10:01:51 | 6 | 1.2350 | +0.01 | (+0.82%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 09:28:14 | 5 | 1.2000 | -0.03 | (-2.04%) | 148 | 178 |
| 24.02.2026 09:28:14 | 4 | 1.2050 | -0.02 | (-1.63%) | 1 | 1 |
| 24.02.2026 09:28:14 | 3 | 1.2050 | -0.02 | (-1.63%) | 1 | 1 |
| 24.02.2026 09:05:53 | 2 | 1.2100 | -0.02 | (-1.22%) | 1000 | 1 210 |
| 24.02.2026 09:00:00 | 1 | 1.2400 | +0.01 | (+1.22%) | 1 | 1 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:28:03 | 10 | 1.2250 | +0.03 | (+2.51%) | 2 | 2 |
| 23.02.2026 16:28:03 | 9 | 1.2250 | +0.03 | (+2.51%) | 2 | 2 |
| 23.02.2026 16:28:03 | 8 | 1.2250 | +0.03 | (+2.51%) | 1 | 1 |
| 23.02.2026 15:29:28 | 7 | 1.2200 | +0.02 | (+2.09%) | 300 | 366 |
| 23.02.2026 15:10:24 | 6 | 1.2200 | +0.02 | (+2.09%) | 1640 | 2 001 |
| 23.02.2026 15:04:01 | 5 | 1.2000 | +0.00 | (+0.42%) | 910 | 1 092 |
| 23.02.2026 10:46:54 | 4 | 1.2000 | +0.00 | (+0.42%) | 1500 | 1 800 |
| 23.02.2026 09:43:49 | 3 | 1.2000 | +0.00 | (+0.42%) | 411 | 493 |
| 23.02.2026 09:09:41 | 2 | 1.2000 | +0.00 | (+0.42%) | 21 | 25 |
| 23.02.2026 09:00:00 | 1 | 1.2000 | +0.00 | (+0.42%) | 1 | 1 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:21:51 | 11 | 1.1950 | -0.00 | (-0.42%) | 30 | 36 |
| 20.02.2026 16:21:31 | 10 | 1.1950 | -0.00 | (-0.42%) | 30 | 36 |
| 20.02.2026 13:48:20 | 9 | 1.1950 | -0.00 | (-0.42%) | 60 | 72 |
| 20.02.2026 13:30:46 | 8 | 1.1950 | -0.00 | (-0.42%) | 1102 | 1 317 |
| 20.02.2026 13:30:46 | 7 | 1.1950 | -0.00 | (-0.42%) | 31 | 37 |
| 20.02.2026 13:30:46 | 6 | 1.1950 | -0.00 | (-0.42%) | 22 | 26 |
| 20.02.2026 13:16:52 | 5 | 1.2000 | 0.00 | (0.00%) | 2384 | 2 861 |
| 20.02.2026 12:04:25 | 4 | 1.2000 | 0.00 | (0.00%) | 1653 | 1 984 |
| 20.02.2026 11:46:12 | 3 | 1.2000 | 0.00 | (0.00%) | 1127 | 1 352 |
| 20.02.2026 10:02:05 | 2 | 1.1950 | -0.00 | (-0.42%) | 8 | 10 |
| 20.02.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 75 274 000 |
| Enterprise Value: | 74 388 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
