Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.040+0.040(+4.00%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:22:36 | 24 | 1.0400 | +0.04 | (+4.00%) | 1948 | 2 026 |
| 24.04.2026 14:13:58 | 23 | 1.0400 | +0.04 | (+4.00%) | 2075 | 2 158 |
| 24.04.2026 14:13:58 | 22 | 1.0400 | +0.04 | (+4.00%) | 300 | 312 |
| 24.04.2026 14:13:58 | 21 | 1.0400 | +0.04 | (+4.00%) | 4000 | 4 160 |
| 24.04.2026 14:13:58 | 20 | 1.0350 | +0.03 | (+3.50%) | 3115 | 3 224 |
| 24.04.2026 14:13:58 | 19 | 1.0350 | +0.03 | (+3.50%) | 10 | 10 |
| 24.04.2026 14:13:58 | 18 | 1.0300 | +0.03 | (+3.00%) | 2000 | 2 060 |
| 24.04.2026 14:13:58 | 17 | 1.0300 | +0.03 | (+3.00%) | 3500 | 3 605 |
| 24.04.2026 12:06:51 | 16 | 1.0250 | +0.02 | (+2.50%) | 1876 | 1 923 |
| 24.04.2026 11:56:16 | 15 | 1.0250 | +0.02 | (+2.50%) | 5 | 5 |
| 24.04.2026 11:16:26 | 14 | 1.0250 | +0.02 | (+2.50%) | 19 | 19 |
| 24.04.2026 11:16:26 | 13 | 1.0200 | +0.02 | (+2.00%) | 1970 | 2 009 |
| 24.04.2026 11:16:26 | 12 | 1.0200 | +0.02 | (+2.00%) | 11 | 11 |
| 24.04.2026 11:05:49 | 11 | 1.0150 | +0.01 | (+1.50%) | 169 | 172 |
| 24.04.2026 11:01:13 | 10 | 1.0150 | +0.01 | (+1.50%) | 1472 | 1 494 |
| 24.04.2026 10:31:09 | 9 | 1.0150 | +0.01 | (+1.50%) | 343 | 348 |
| 24.04.2026 10:26:36 | 8 | 1.0150 | +0.01 | (+1.50%) | 131 | 133 |
| 24.04.2026 10:26:36 | 7 | 1.0100 | +0.01 | (+1.00%) | 69 | 70 |
| 24.04.2026 09:59:58 | 6 | 1.0100 | +0.01 | (+1.00%) | 919 | 928 |
| 24.04.2026 09:51:45 | 5 | 1.0150 | +0.01 | (+1.50%) | 85 | 86 |
| 24.04.2026 09:33:36 | 4 | 1.0100 | +0.01 | (+1.00%) | 11 | 11 |
| 24.04.2026 09:33:36 | 3 | 1.0050 | +0.00 | (+0.50%) | 3320 | 3 337 |
| 24.04.2026 09:32:50 | 2 | 1.0000 | 0.00 | (0.00%) | 157 | 157 |
| 24.04.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 50 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:04:33 | 14 | 1.0000 | +0.00 | (+0.20%) | 2793 | 2 793 |
| 23.04.2026 15:04:33 | 13 | 1.0000 | +0.00 | (+0.20%) | 11 | 11 |
| 23.04.2026 15:04:33 | 12 | 0.9980 | 0.00 | (0.00%) | 1541 | 1 538 |
| 23.04.2026 15:04:33 | 11 | 0.9900 | -0.01 | (-0.80%) | 25 | 25 |
| 23.04.2026 14:05:28 | 10 | 0.9860 | -0.01 | (-1.20%) | 500 | 493 |
| 23.04.2026 13:47:49 | 9 | 0.9860 | -0.01 | (-1.20%) | 100 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:14:20 | 8 | 0.9860 | -0.01 | (-1.20%) | 1900 | 1 873 |
| 23.04.2026 11:13:55 | 7 | 0.9820 | -0.02 | (-1.60%) | 1990 | 1 954 |
| 23.04.2026 11:13:55 | 6 | 0.9820 | -0.02 | (-1.60%) | 10 | 10 |
| 23.04.2026 10:27:59 | 5 | 0.9820 | -0.02 | (-1.60%) | 500 | 491 |
| 23.04.2026 10:15:44 | 4 | 0.9800 | -0.02 | (-1.80%) | 500 | 490 |
| 23.04.2026 10:01:06 | 3 | 0.9820 | -0.02 | (-1.60%) | 2500 | 2 455 |
| 23.04.2026 09:44:29 | 2 | 0.9900 | -0.01 | (-0.80%) | 250 | 248 |
| 23.04.2026 09:00:02 | 1 | 0.9800 | -0.02 | (-1.80%) | 10000 | 9 800 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 84 | 0.9980 | -0.02 | (-2.16%) | 11 | 11 |
| 22.04.2026 16:47:55 | 83 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:45:55 | 82 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:43:55 | 81 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:43:17 | 80 | 0.9980 | -0.02 | (-2.16%) | 848 | 846 |
| 22.04.2026 16:41:54 | 79 | 0.9980 | -0.02 | (-2.16%) | 76 | 76 |
| 22.04.2026 16:40:40 | 78 | 0.9960 | -0.02 | (-2.35%) | 76 | 76 |
| 22.04.2026 16:40:01 | 77 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:38:01 | 76 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:36:01 | 75 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:34:01 | 74 | 0.9800 | -0.04 | (-3.92%) | 76 | 74 |
| 22.04.2026 16:32:00 | 73 | 0.9800 | -0.04 | (-3.92%) | 85 | 83 |
| 22.04.2026 16:24:27 | 72 | 0.9960 | -0.02 | (-2.35%) | 100 | 100 |
| 22.04.2026 15:11:57 | 71 | 0.9800 | -0.04 | (-3.92%) | 4206 | 4 122 |
| 22.04.2026 15:11:57 | 70 | 0.9800 | -0.04 | (-3.92%) | 3894 | 3 816 |
| 22.04.2026 14:47:10 | 69 | 0.9980 | -0.02 | (-2.16%) | 7 | 7 |
| 22.04.2026 14:46:54 | 68 | 0.9980 | -0.02 | (-2.16%) | 10 | 10 |
| 22.04.2026 14:46:28 | 67 | 0.9980 | -0.02 | (-2.16%) | 20 | 20 |
| 22.04.2026 14:45:49 | 66 | 0.9980 | -0.02 | (-2.16%) | 10 | 10 |
| 22.04.2026 14:41:18 | 65 | 0.9980 | -0.02 | (-2.16%) | 20 | 20 |
| 22.04.2026 14:26:09 | 64 | 1.0000 | -0.02 | (-1.96%) | 29 | 29 |
| 22.04.2026 14:26:09 | 63 | 1.0000 | -0.02 | (-1.96%) | 11 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:22:53 | 62 | 0.9600 | -0.06 | (-5.88%) | 4884 | 4 689 |
| 22.04.2026 14:22:53 | 61 | 0.9620 | -0.06 | (-5.69%) | 1300 | 1 251 |
| 22.04.2026 14:22:53 | 60 | 0.9620 | -0.06 | (-5.69%) | 300 | 289 |
| 22.04.2026 14:22:53 | 59 | 0.9660 | -0.05 | (-5.29%) | 25 | 24 |
| 22.04.2026 14:22:53 | 58 | 0.9700 | -0.05 | (-4.90%) | 1030 | 999 |
| 22.04.2026 14:22:53 | 57 | 0.9700 | -0.05 | (-4.90%) | 25 | 24 |
| 22.04.2026 14:22:53 | 56 | 0.9700 | -0.05 | (-4.90%) | 1500 | 1 455 |
| 22.04.2026 14:22:53 | 55 | 0.9700 | -0.05 | (-4.90%) | 11 | 11 |
| 22.04.2026 14:22:53 | 54 | 0.9700 | -0.05 | (-4.90%) | 30 | 29 |
| 22.04.2026 14:22:53 | 53 | 0.9700 | -0.05 | (-4.90%) | 30 | 29 |
| 22.04.2026 14:22:53 | 52 | 0.9700 | -0.05 | (-4.90%) | 1000 | 970 |
| 22.04.2026 14:22:53 | 51 | 0.9700 | -0.05 | (-4.90%) | 300 | 291 |
| 22.04.2026 14:22:53 | 50 | 0.9720 | -0.05 | (-4.71%) | 1000 | 972 |
| 22.04.2026 14:22:53 | 49 | 0.9720 | -0.05 | (-4.71%) | 36 | 35 |
| 22.04.2026 14:08:53 | 48 | 0.9720 | -0.05 | (-4.71%) | 874 | 850 |
| 22.04.2026 14:08:18 | 47 | 0.9700 | -0.05 | (-4.90%) | 1500 | 1 455 |
| 22.04.2026 14:05:22 | 46 | 0.9720 | -0.05 | (-4.71%) | 30 | 29 |
| 22.04.2026 14:05:08 | 45 | 0.9720 | -0.05 | (-4.71%) | 30 | 29 |
| 22.04.2026 14:04:18 | 44 | 0.9720 | -0.05 | (-4.71%) | 25 | 24 |
| 22.04.2026 14:04:18 | 43 | 0.9720 | -0.05 | (-4.71%) | 30 | 29 |
| 22.04.2026 14:04:18 | 42 | 0.9720 | -0.05 | (-4.71%) | 11 | 11 |
| 22.04.2026 13:58:43 | 41 | 0.9740 | -0.05 | (-4.51%) | 11 | 11 |
| 22.04.2026 13:58:43 | 40 | 0.9740 | -0.05 | (-4.51%) | 3320 | 3 234 |
| 22.04.2026 13:58:37 | 39 | 0.9800 | -0.04 | (-3.92%) | 30 | 29 |
| 22.04.2026 13:58:23 | 38 | 0.9800 | -0.04 | (-3.92%) | 25 | 25 |
| 22.04.2026 13:58:23 | 37 | 0.9800 | -0.04 | (-3.92%) | 1000 | 980 |
| 22.04.2026 13:49:05 | 36 | 0.9700 | -0.05 | (-4.90%) | 500 | 485 |
| 22.04.2026 13:48:25 | 35 | 0.9800 | -0.04 | (-3.92%) | 9557 | 9 366 |
| 22.04.2026 13:48:25 | 34 | 0.9800 | -0.04 | (-3.92%) | 2400 | 2 352 |
| 22.04.2026 13:48:25 | 33 | 0.9800 | -0.04 | (-3.92%) | 2092 | 2 050 |
| 22.04.2026 13:48:25 | 32 | 0.9800 | -0.04 | (-3.92%) | 2000 | 1 960 |
| 22.04.2026 13:48:25 | 31 | 0.9900 | -0.03 | (-2.94%) | 250 | 248 |
| 22.04.2026 13:48:25 | 30 | 0.9900 | -0.03 | (-2.94%) | 1350 | 1 337 |
| 22.04.2026 13:48:25 | 29 | 0.9900 | -0.03 | (-2.94%) | 11 | 11 |
| 22.04.2026 13:48:25 | 28 | 0.9940 | -0.03 | (-2.55%) | 340 | 338 |
| 22.04.2026 13:47:09 | 27 | 0.9940 | -0.03 | (-2.55%) | 1860 | 1 849 |
| 22.04.2026 13:47:09 | 26 | 0.9960 | -0.02 | (-2.35%) | 1450 | 1 444 |
| 22.04.2026 13:47:09 | 25 | 0.9960 | -0.02 | (-2.35%) | 50 | 50 |
| 22.04.2026 13:47:09 | 24 | 0.9960 | -0.02 | (-2.35%) | 2020 | 2 012 |
| 22.04.2026 13:47:09 | 23 | 0.9980 | -0.02 | (-2.16%) | 2500 | 2 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 64 168 000 |
| Enterprise Value: | 67 504 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
