Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.946+0.028(+3.05%)POLWAX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 13:57:06 | 0.9460 | +0.03 | (+3.05%) | 4 | 4 | |
| 13.11.2026 13:25:12 | 0.9380 | +0.02 | (+2.18%) | 5 | 5 | |
| 13.11.2026 13:17:33 | 0.9460 | +0.03 | (+3.05%) | 50 | 47 | |
| 13.11.2026 12:06:18 | 0.9380 | +0.02 | (+2.18%) | 19 | 18 | |
| 13.11.2026 11:32:03 | 0.9380 | +0.02 | (+2.18%) | 818 | 767 | |
| 13.11.2026 11:31:26 | 0.9400 | +0.02 | (+2.40%) | 1949 | 1 832 | |
| 13.11.2026 11:07:53 | 0.9460 | +0.03 | (+3.05%) | 19 | 18 | |
| 13.11.2026 11:07:28 | 0.9400 | +0.02 | (+2.40%) | 540 | 508 | |
| 13.11.2026 10:27:56 | 0.9380 | +0.02 | (+2.18%) | 28 | 26 | |
| 13.11.2026 10:27:45 | 0.9380 | +0.02 | (+2.18%) | 50 | 47 | |
| 13.11.2026 09:50:19 | 0.9460 | +0.03 | (+3.05%) | 50 | 47 | |
| 13.11.2026 09:14:43 | 0.9360 | +0.02 | (+1.96%) | 20 | 19 | |
| 13.11.2026 09:14:30 | 0.9360 | +0.02 | (+1.96%) | 20 | 19 | |
| 13.11.2026 09:13:57 | 0.9360 | +0.02 | (+1.96%) | 5 | 5 | |
| 13.11.2026 09:07:27 | 0.9360 | +0.02 | (+1.96%) | 244 | 228 | |
| 13.11.2026 09:00:18 | 0.9360 | +0.02 | (+1.96%) | 2 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:03:36 | 0.9180 | +0.02 | (+2.00%) | 500 | 459 | |
| 12.11.2026 15:50:00 | 0.9300 | +0.03 | (+3.33%) | 1220 | 1 135 | |
| 12.11.2026 14:32:56 | 0.9300 | +0.03 | (+3.33%) | 240 | 223 | |
| 12.11.2026 14:24:25 | 0.9300 | +0.03 | (+3.33%) | 60 | 56 | |
| 12.11.2026 14:22:46 | 0.9300 | +0.03 | (+3.33%) | 1000 | 930 | |
| 12.11.2026 14:21:58 | 0.9300 | +0.03 | (+3.33%) | 320 | 298 | |
| 12.11.2026 13:40:16 | 0.9200 | +0.02 | (+2.22%) | 680 | 626 | |
| 12.11.2026 13:32:42 | 0.9300 | +0.03 | (+3.33%) | 900 | 837 | |
| 12.11.2026 13:31:41 | 0.9300 | +0.03 | (+3.33%) | 1000 | 930 | |
| 12.11.2026 13:13:10 | 0.9300 | +0.03 | (+3.33%) | 547 | 509 | |
| 12.11.2026 13:09:44 | 0.9300 | +0.03 | (+3.33%) | 22 | 20 | |
| 12.11.2026 13:09:44 | 0.9300 | +0.03 | (+3.33%) | 431 | 401 | |
| 12.11.2026 13:06:31 | 0.9200 | +0.02 | (+2.22%) | 100 | 92 | |
| 12.11.2026 12:55:47 | 0.9200 | +0.02 | (+2.22%) | 23 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 12:55:16 | 0.9200 | +0.02 | (+2.22%) | 3100 | 2 852 | |
| 12.11.2026 12:54:18 | 0.9200 | +0.02 | (+2.22%) | 10000 | 9 200 | |
| 12.11.2026 12:53:08 | 0.9200 | +0.02 | (+2.22%) | 22 | 20 | |
| 12.11.2026 12:09:50 | 0.9300 | +0.03 | (+3.33%) | 569 | 529 | |
| 12.11.2026 12:00:41 | 0.9300 | +0.03 | (+3.33%) | 1 | 1 | |
| 12.11.2026 11:58:15 | 0.9300 | +0.03 | (+3.33%) | 23 | 21 | |
| 12.11.2026 11:56:11 | 0.9360 | +0.04 | (+4.00%) | 6 | 6 | |
| 12.11.2026 11:56:11 | 0.9360 | +0.04 | (+4.00%) | 22 | 21 | |
| 12.11.2026 11:56:11 | 0.9360 | +0.04 | (+4.00%) | 22 | 21 | |
| 12.11.2026 11:34:33 | 0.9300 | +0.03 | (+3.33%) | 1407 | 1 309 | |
| 12.11.2026 11:22:19 | 0.9300 | +0.03 | (+3.33%) | 60 | 56 | |
| 12.11.2026 10:20:38 | 0.9100 | +0.01 | (+1.11%) | 18527 | 16 860 | |
| 12.11.2026 10:19:40 | 0.9160 | +0.02 | (+1.78%) | 19419 | 17 788 | |
| 12.11.2026 09:54:57 | 0.9300 | +0.03 | (+3.33%) | 2884 | 2 682 | |
| 12.11.2026 09:36:24 | 0.9160 | +0.02 | (+1.78%) | 100 | 92 | |
| 12.11.2026 09:33:48 | 0.9300 | +0.03 | (+3.33%) | 649 | 604 | |
| 12.11.2026 09:33:48 | 0.9280 | +0.03 | (+3.11%) | 3200 | 2 970 | |
| 12.11.2026 09:33:48 | 0.9240 | +0.02 | (+2.67%) | 368 | 340 | |
| 12.11.2026 09:29:14 | 0.9240 | +0.02 | (+2.67%) | 1912 | 1 767 | |
| 12.11.2026 09:29:14 | 0.9180 | +0.02 | (+2.00%) | 88 | 81 | |
| 12.11.2026 09:21:57 | 0.9160 | +0.02 | (+1.78%) | 84 | 77 | |
| 12.11.2026 09:16:04 | 0.9180 | +0.02 | (+2.00%) | 4 | 4 | |
| 12.11.2026 09:15:40 | 0.9180 | +0.02 | (+2.00%) | 322 | 296 | |
| 12.11.2026 09:14:28 | 0.9160 | +0.02 | (+1.78%) | 1000 | 916 | |
| 12.11.2026 09:13:17 | 0.9160 | +0.02 | (+1.78%) | 2000 | 1 832 | |
| 12.11.2026 09:12:39 | 0.9160 | +0.02 | (+1.78%) | 100 | 92 | |
| 12.11.2026 09:11:58 | 0.9160 | +0.02 | (+1.78%) | 2000 | 1 832 | |
| 12.11.2026 09:03:34 | 0.9180 | +0.02 | (+2.00%) | 1100 | 1 010 | |
| 12.11.2026 09:02:27 | 0.9160 | +0.02 | (+1.78%) | 23000 | 21 068 | |
| 12.11.2026 09:02:27 | 0.9160 | +0.02 | (+1.78%) | 20 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:00:22 | 0.9100 | +0.01 | (+1.11%) | 3000 | 2 730 | |
| 12.11.2026 09:00:22 | 0.9100 | +0.01 | (+1.11%) | 1700 | 1 547 | |
| 12.11.2026 09:00:22 | 0.9100 | +0.01 | (+1.11%) | 20 | 18 | |
| 12.11.2026 09:00:22 | 0.9100 | +0.01 | (+1.11%) | 2683 | 2 442 | |
| 12.11.2026 09:00:22 | 0.9100 | +0.01 | (+1.11%) | 70 | 64 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:56:46 | 0.9000 | 0.00 | (0.00%) | 5000 | 4 500 | |
| 10.11.2026 15:55:37 | 0.9000 | 0.00 | (0.00%) | 5000 | 4 500 | |
| 10.11.2026 15:54:32 | 0.9000 | 0.00 | (0.00%) | 5000 | 4 500 | |
| 10.11.2026 15:53:16 | 0.9000 | 0.00 | (0.00%) | 6000 | 5 400 | |
| 10.11.2026 15:52:16 | 0.9000 | 0.00 | (0.00%) | 5000 | 4 500 | |
| 10.11.2026 15:50:39 | 0.9000 | 0.00 | (0.00%) | 5000 | 4 500 | |
| 10.11.2026 15:48:09 | 0.9000 | 0.00 | (0.00%) | 4915 | 4 424 | |
| 10.11.2026 15:47:29 | 0.9000 | 0.00 | (0.00%) | 2598 | 2 338 | |
| 10.11.2026 15:47:29 | 0.8980 | -0.00 | (-0.22%) | 85 | 76 | |
| 10.11.2026 15:39:17 | 0.8980 | -0.00 | (-0.22%) | 15 | 13 | |
| 10.11.2026 15:34:45 | 0.9000 | 0.00 | (0.00%) | 7402 | 6 662 | |
| 10.11.2026 15:33:49 | 0.9000 | 0.00 | (0.00%) | 1000 | 900 | |
| 10.11.2026 15:33:49 | 0.9000 | 0.00 | (0.00%) | 114 | 103 | |
| 10.11.2026 15:33:49 | 0.9000 | 0.00 | (0.00%) | 1484 | 1 336 | |
| 10.11.2026 14:39:01 | 0.8980 | -0.00 | (-0.22%) | 109 | 98 | |
| 10.11.2026 14:27:29 | 0.8980 | -0.00 | (-0.22%) | 1446 | 1 299 | |
| 10.11.2026 12:30:22 | 0.8900 | -0.01 | (-1.11%) | 2277 | 2 027 | |
| 10.11.2026 12:25:48 | 0.8960 | -0.00 | (-0.44%) | 1201 | 1 076 | |
| 10.11.2026 12:20:34 | 0.8960 | -0.00 | (-0.44%) | 900 | 806 | |
| 10.11.2026 12:20:34 | 0.8960 | -0.00 | (-0.44%) | 500 | 448 | |
| 10.11.2026 11:56:42 | 0.8800 | -0.02 | (-2.22%) | 399 | 351 | |
| 10.11.2026 11:27:47 | 0.8800 | -0.02 | (-2.22%) | 78 | 69 | |
| 10.11.2026 11:26:35 | 0.8800 | -0.02 | (-2.22%) | 23 | 20 | |
| 10.11.2026 11:21:30 | 0.8800 | -0.02 | (-2.22%) | 500 | 440 | |
| 10.11.2026 10:13:11 | 0.8700 | -0.03 | (-3.33%) | 29400 | 25 578 | |
| 10.11.2026 09:07:19 | 0.8500 | -0.05 | (-5.56%) | 1884 | 1 601 | |
| 10.11.2026 09:07:19 | 0.8540 | -0.05 | (-5.11%) | 500 | 427 | |
| 10.11.2026 09:07:19 | 0.8820 | -0.02 | (-2.00%) | 1128 | 995 | |
| 10.11.2026 09:07:19 | 0.8920 | -0.01 | (-0.89%) | 100 | 89 | |
| 10.11.2026 09:00:04 | 0.9000 | 0.00 | (0.00%) | 2 | 2 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:55:10 | 0.9000 | -0.00 | (-0.22%) | 1 | 1 | |
| 09.11.2026 14:55:10 | 0.8980 | -0.00 | (-0.44%) | 39 | 35 | |
| 09.11.2026 14:41:24 | 0.8900 | -0.01 | (-1.33%) | 1000 | 890 | |
| 09.11.2026 13:18:57 | 0.8600 | -0.04 | (-4.66%) | 16000 | 13 760 | |
| 09.11.2026 13:18:57 | 0.8600 | -0.04 | (-4.66%) | 500 | 430 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 58 368 200 |
| Enterprise Value: | 52 178 200 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
