Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.990+0.010(+1.02%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 16 | 0.9900 | +0.01 | (+1.02%) | 10 | 10 |
| 08.09.2026 15:45:10 | 15 | 0.9840 | +0.00 | (+0.41%) | 15 | 15 |
| 08.09.2026 13:54:31 | 14 | 1.0000 | +0.02 | (+2.04%) | 1208 | 1 208 |
| 08.09.2026 13:54:31 | 13 | 1.0000 | +0.02 | (+2.04%) | 19 | 19 |
| 08.09.2026 13:54:31 | 12 | 1.0000 | +0.02 | (+2.04%) | 21 | 21 |
| 08.09.2026 13:54:31 | 11 | 1.0000 | +0.02 | (+2.04%) | 2000 | 2 000 |
| 08.09.2026 13:54:31 | 10 | 1.0000 | +0.02 | (+2.04%) | 987 | 987 |
| 08.09.2026 13:53:50 | 9 | 1.0000 | +0.02 | (+2.04%) | 1160 | 1 160 |
| 08.09.2026 13:26:15 | 8 | 0.9800 | 0.00 | (0.00%) | 633 | 620 |
| 08.09.2026 13:26:15 | 7 | 0.9800 | 0.00 | (0.00%) | 982 | 962 |
| 08.09.2026 12:34:09 | 6 | 0.9800 | 0.00 | (0.00%) | 368 | 361 |
| 08.09.2026 12:34:09 | 5 | 0.9800 | 0.00 | (0.00%) | 2622 | 2 570 |
| 08.09.2026 11:16:10 | 4 | 0.9800 | 0.00 | (0.00%) | 3099 | 3 037 |
| 08.09.2026 11:04:07 | 3 | 0.9800 | 0.00 | (0.00%) | 30 | 29 |
| 08.09.2026 10:43:09 | 2 | 0.9700 | -0.01 | (-1.02%) | 1600 | 1 552 |
| 08.09.2026 09:00:00 | 1 | 1.0000 | +0.02 | (+2.04%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:09:25 | 17 | 0.9800 | 0.00 | (0.00%) | 14 | 14 |
| 07.09.2026 15:09:25 | 16 | 0.9720 | -0.01 | (-0.82%) | 6 | 6 |
| 07.09.2026 13:04:33 | 15 | 0.9720 | -0.01 | (-0.82%) | 50 | 49 |
| 07.09.2026 12:24:51 | 14 | 0.9720 | -0.01 | (-0.82%) | 53 | 52 |
| 07.09.2026 12:24:12 | 13 | 0.9720 | -0.01 | (-0.82%) | 75 | 73 |
| 07.09.2026 12:22:56 | 12 | 0.9720 | -0.01 | (-0.82%) | 122 | 119 |
| 07.09.2026 12:13:04 | 11 | 0.9720 | -0.01 | (-0.82%) | 1000 | 972 |
| 07.09.2026 12:13:04 | 10 | 0.9720 | -0.01 | (-0.82%) | 1000 | 972 |
| 07.09.2026 12:13:04 | 9 | 0.9720 | -0.01 | (-0.82%) | 44 | 43 |
| 07.09.2026 12:13:04 | 8 | 0.9720 | -0.01 | (-0.82%) | 28 | 27 |
| 07.09.2026 12:13:04 | 7 | 0.9720 | -0.01 | (-0.82%) | 22 | 21 |
| 07.09.2026 11:52:09 | 6 | 0.9800 | 0.00 | (0.00%) | 1020 | 1 000 |
| 07.09.2026 10:47:51 | 5 | 0.9800 | 0.00 | (0.00%) | 2100 | 2 058 |
| 07.09.2026 10:29:28 | 4 | 0.9800 | 0.00 | (0.00%) | 1000 | 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:46:07 | 3 | 1.0000 | +0.02 | (+2.04%) | 20 | 20 |
| 07.09.2026 09:00:00 | 2 | 0.9720 | -0.01 | (-0.82%) | 28 | 27 |
| 07.09.2026 09:00:00 | 1 | 0.9720 | -0.01 | (-0.82%) | 75 | 73 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 7 | 0.9800 | 0.00 | (0.00%) | 30 | 29 |
| 04.09.2026 09:42:27 | 6 | 0.9700 | -0.01 | (-1.02%) | 532 | 516 |
| 04.09.2026 09:41:59 | 5 | 0.9700 | -0.01 | (-1.02%) | 1000 | 970 |
| 04.09.2026 09:41:59 | 4 | 0.9700 | -0.01 | (-1.02%) | 15 | 15 |
| 04.09.2026 09:41:59 | 3 | 0.9700 | -0.01 | (-1.02%) | 500 | 485 |
| 04.09.2026 09:41:59 | 2 | 0.9700 | -0.01 | (-1.02%) | 4 | 4 |
| 04.09.2026 09:00:00 | 1 | 1.0000 | +0.02 | (+2.04%) | 10 | 10 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:59:44 | 11 | 0.9800 | -0.01 | (-1.01%) | 3000 | 2 940 |
| 03.09.2026 14:47:28 | 10 | 0.9700 | -0.02 | (-2.02%) | 6 | 6 |
| 03.09.2026 14:47:28 | 9 | 0.9700 | -0.02 | (-2.02%) | 4994 | 4 844 |
| 03.09.2026 12:51:16 | 8 | 0.9900 | 0.00 | (0.00%) | 85 | 84 |
| 03.09.2026 12:22:15 | 7 | 0.9900 | 0.00 | (0.00%) | 915 | 906 |
| 03.09.2026 12:15:11 | 6 | 0.9900 | 0.00 | (0.00%) | 985 | 975 |
| 03.09.2026 12:02:53 | 5 | 0.9800 | -0.01 | (-1.01%) | 15 | 15 |
| 03.09.2026 11:04:43 | 4 | 0.9700 | -0.02 | (-2.02%) | 6 | 6 |
| 03.09.2026 11:04:43 | 3 | 0.9700 | -0.02 | (-2.02%) | 15 | 15 |
| 03.09.2026 09:21:31 | 2 | 1.0000 | +0.01 | (+1.01%) | 500 | 500 |
| 03.09.2026 09:00:00 | 1 | 1.0000 | +0.01 | (+1.01%) | 10 | 10 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:34:21 | 9 | 0.9900 | -0.01 | (-1.00%) | 2821 | 2 793 |
| 02.09.2026 14:12:28 | 8 | 0.9900 | -0.01 | (-1.00%) | 79 | 78 |
| 02.09.2026 13:13:22 | 7 | 0.9900 | -0.01 | (-1.00%) | 1000 | 990 |
| 02.09.2026 11:20:09 | 6 | 0.9900 | -0.01 | (-1.00%) | 50 | 50 |
| 02.09.2026 11:19:56 | 5 | 0.9900 | -0.01 | (-1.00%) | 11 | 11 |
| 02.09.2026 10:51:38 | 4 | 1.0000 | 0.00 | (0.00%) | 100 | 100 |
| 02.09.2026 09:59:32 | 3 | 1.0000 | 0.00 | (0.00%) | 50 | 50 |
| 02.09.2026 09:31:34 | 2 | 0.9900 | -0.01 | (-1.00%) | 1039 | 1 029 |
| 02.09.2026 09:00:34 | 1 | 0.9900 | -0.01 | (-1.00%) | 25 | 25 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 14:44:18 | 19 | 1.0000 | +0.01 | (+1.21%) | 1 | 1 |
| 01.09.2026 14:44:18 | 18 | 0.9980 | +0.01 | (+1.01%) | 110 | 110 |
| 01.09.2026 14:19:25 | 17 | 0.9980 | +0.01 | (+1.01%) | 51 | 51 |
| 01.09.2026 14:18:17 | 16 | 0.9980 | +0.01 | (+1.01%) | 1600 | 1 597 |
| 01.09.2026 13:47:12 | 15 | 0.9980 | +0.01 | (+1.01%) | 3058 | 3 052 |
| 01.09.2026 13:41:16 | 14 | 0.9980 | +0.01 | (+1.01%) | 291 | 290 |
| 01.09.2026 11:25:31 | 13 | 0.9980 | +0.01 | (+1.01%) | 9 | 9 |
| 01.09.2026 11:25:31 | 12 | 0.9960 | +0.01 | (+0.81%) | 21 | 21 |
| 01.09.2026 11:03:20 | 11 | 0.9880 | 0.00 | (0.00%) | 16 | 16 |
| 01.09.2026 11:01:17 | 10 | 0.9860 | -0.00 | (-0.20%) | 22 | 22 |
| 01.09.2026 11:01:17 | 9 | 0.9860 | -0.00 | (-0.20%) | 22 | 22 |
| 01.09.2026 10:32:06 | 8 | 0.9640 | -0.02 | (-2.43%) | 885 | 853 |
| 01.09.2026 10:14:12 | 7 | 0.9620 | -0.03 | (-2.63%) | 5159 | 4 963 |
| 01.09.2026 10:14:12 | 6 | 0.9640 | -0.02 | (-2.43%) | 4878 | 4 702 |
| 01.09.2026 10:14:12 | 5 | 0.9660 | -0.02 | (-2.23%) | 5000 | 4 830 |
| 01.09.2026 10:14:12 | 4 | 0.9660 | -0.02 | (-2.23%) | 57 | 55 |
| 01.09.2026 10:14:12 | 3 | 0.9660 | -0.02 | (-2.23%) | 22 | 21 |
| 01.09.2026 10:14:12 | 2 | 0.9660 | -0.02 | (-2.23%) | 22 | 21 |
| 01.09.2026 09:00:00 | 1 | 0.9880 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 083 000 |
| Enterprise Value: | 60 634 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
