Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.900-0.042(-4.46%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 16:31:09 | 77 | 0.9000 | -0.04 | (-4.46%) | 913 | 822 |
| 29.09.2026 16:30:07 | 76 | 0.9000 | -0.04 | (-4.46%) | 913 | 822 |
| 29.09.2026 16:15:58 | 75 | 0.9000 | -0.04 | (-4.46%) | 2000 | 1 800 |
| 29.09.2026 15:05:22 | 74 | 0.9000 | -0.04 | (-4.46%) | 1300 | 1 170 |
| 29.09.2026 14:41:08 | 73 | 0.9000 | -0.04 | (-4.46%) | 2 | 2 |
| 29.09.2026 13:57:47 | 72 | 0.8960 | -0.05 | (-4.88%) | 1200 | 1 075 |
| 29.09.2026 13:56:59 | 71 | 0.8960 | -0.05 | (-4.88%) | 50 | 45 |
| 29.09.2026 12:55:15 | 70 | 0.9000 | -0.04 | (-4.46%) | 5 | 5 |
| 29.09.2026 12:55:12 | 69 | 0.9000 | -0.04 | (-4.46%) | 300 | 270 |
| 29.09.2026 12:49:59 | 68 | 0.9000 | -0.04 | (-4.46%) | 500 | 450 |
| 29.09.2026 12:47:09 | 67 | 0.9000 | -0.04 | (-4.46%) | 533 | 480 |
| 29.09.2026 12:43:46 | 66 | 0.9000 | -0.04 | (-4.46%) | 874 | 787 |
| 29.09.2026 12:40:26 | 65 | 0.9000 | -0.04 | (-4.46%) | 1110 | 999 |
| 29.09.2026 12:39:17 | 64 | 0.9000 | -0.04 | (-4.46%) | 9 | 8 |
| 29.09.2026 12:36:08 | 63 | 0.8960 | -0.05 | (-4.88%) | 50 | 45 |
| 29.09.2026 12:35:03 | 62 | 0.9000 | -0.04 | (-4.46%) | 874 | 787 |
| 29.09.2026 12:33:39 | 61 | 0.9000 | -0.04 | (-4.46%) | 60 | 54 |
| 29.09.2026 12:27:12 | 60 | 0.9000 | -0.04 | (-4.46%) | 3000 | 2 700 |
| 29.09.2026 12:25:49 | 59 | 0.9000 | -0.04 | (-4.46%) | 10000 | 9 000 |
| 29.09.2026 12:20:33 | 58 | 0.9000 | -0.04 | (-4.46%) | 1000 | 900 |
| 29.09.2026 12:09:19 | 57 | 0.9000 | -0.04 | (-4.46%) | 2000 | 1 800 |
| 29.09.2026 11:44:57 | 56 | 0.9000 | -0.04 | (-4.46%) | 500 | 450 |
| 29.09.2026 11:44:26 | 55 | 0.9000 | -0.04 | (-4.46%) | 1555 | 1 400 |
| 29.09.2026 11:29:13 | 54 | 0.9000 | -0.04 | (-4.46%) | 500 | 450 |
| 29.09.2026 11:23:20 | 53 | 0.9000 | -0.04 | (-4.46%) | 1000 | 900 |
| 29.09.2026 11:19:10 | 52 | 0.9000 | -0.04 | (-4.46%) | 7000 | 6 300 |
| 29.09.2026 11:18:43 | 51 | 0.9000 | -0.04 | (-4.46%) | 1111 | 1 000 |
| 29.09.2026 11:17:35 | 50 | 0.9000 | -0.04 | (-4.46%) | 1201 | 1 081 |
| 29.09.2026 11:11:44 | 49 | 0.9000 | -0.04 | (-4.46%) | 210 | 189 |
| 29.09.2026 11:06:03 | 48 | 0.9000 | -0.04 | (-4.46%) | 100 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:01:34 | 47 | 0.9000 | -0.04 | (-4.46%) | 1128 | 1 015 |
| 29.09.2026 10:56:44 | 46 | 0.9000 | -0.04 | (-4.46%) | 133 | 120 |
| 29.09.2026 10:56:04 | 45 | 0.9000 | -0.04 | (-4.46%) | 68 | 61 |
| 29.09.2026 10:51:42 | 44 | 0.9000 | -0.04 | (-4.46%) | 2 | 2 |
| 29.09.2026 10:48:39 | 43 | 0.8800 | -0.06 | (-6.58%) | 2500 | 2 200 |
| 29.09.2026 10:48:39 | 42 | 0.8900 | -0.05 | (-5.52%) | 500 | 445 |
| 29.09.2026 10:48:39 | 41 | 0.9000 | -0.04 | (-4.46%) | 400 | 360 |
| 29.09.2026 10:48:39 | 40 | 0.9000 | -0.04 | (-4.46%) | 100 | 90 |
| 29.09.2026 10:48:39 | 39 | 0.9000 | -0.04 | (-4.46%) | 5000 | 4 500 |
| 29.09.2026 10:48:39 | 38 | 0.9000 | -0.04 | (-4.46%) | 5000 | 4 500 |
| 29.09.2026 10:44:47 | 37 | 0.9060 | -0.04 | (-3.82%) | 1201 | 1 088 |
| 29.09.2026 10:43:53 | 36 | 0.9060 | -0.04 | (-3.82%) | 300 | 272 |
| 29.09.2026 10:41:32 | 35 | 0.9060 | -0.04 | (-3.82%) | 100 | 91 |
| 29.09.2026 10:33:55 | 34 | 0.9060 | -0.04 | (-3.82%) | 117 | 106 |
| 29.09.2026 10:33:55 | 33 | 0.9060 | -0.04 | (-3.82%) | 5000 | 4 530 |
| 29.09.2026 10:33:15 | 32 | 0.9080 | -0.03 | (-3.61%) | 300 | 272 |
| 29.09.2026 10:33:15 | 31 | 0.9080 | -0.03 | (-3.61%) | 3010 | 2 733 |
| 29.09.2026 10:33:11 | 30 | 0.9100 | -0.03 | (-3.40%) | 384 | 349 |
| 29.09.2026 10:33:11 | 29 | 0.9100 | -0.03 | (-3.40%) | 116 | 106 |
| 29.09.2026 10:26:59 | 28 | 0.9100 | -0.03 | (-3.40%) | 547 | 498 |
| 29.09.2026 10:26:59 | 27 | 0.9100 | -0.03 | (-3.40%) | 317 | 288 |
| 29.09.2026 10:26:06 | 26 | 0.9100 | -0.03 | (-3.40%) | 314 | 286 |
| 29.09.2026 10:24:33 | 25 | 0.9100 | -0.03 | (-3.40%) | 150 | 137 |
| 29.09.2026 10:24:05 | 24 | 0.9100 | -0.03 | (-3.40%) | 132 | 120 |
| 29.09.2026 10:23:13 | 23 | 0.9080 | -0.03 | (-3.61%) | 150 | 136 |
| 29.09.2026 10:22:47 | 22 | 0.9100 | -0.03 | (-3.40%) | 813 | 740 |
| 29.09.2026 10:22:39 | 21 | 0.9100 | -0.03 | (-3.40%) | 100 | 91 |
| 29.09.2026 10:19:57 | 20 | 0.9100 | -0.03 | (-3.40%) | 5500 | 5 005 |
| 29.09.2026 10:19:57 | 19 | 0.9100 | -0.03 | (-3.40%) | 5000 | 4 550 |
| 29.09.2026 10:19:57 | 18 | 0.9100 | -0.03 | (-3.40%) | 1430 | 1 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 10:19:57 | 17 | 0.9100 | -0.03 | (-3.40%) | 3500 | 3 185 |
| 29.09.2026 10:19:27 | 16 | 0.9120 | -0.03 | (-3.18%) | 11000 | 10 032 |
| 29.09.2026 10:18:27 | 15 | 0.9200 | -0.02 | (-2.34%) | 5000 | 4 600 |
| 29.09.2026 10:18:27 | 14 | 0.9200 | -0.02 | (-2.34%) | 2 | 2 |
| 29.09.2026 10:15:26 | 13 | 0.9200 | -0.02 | (-2.34%) | 5998 | 5 518 |
| 29.09.2026 10:15:26 | 12 | 0.9200 | -0.02 | (-2.34%) | 2 | 2 |
| 29.09.2026 10:15:26 | 11 | 0.9300 | -0.01 | (-1.27%) | 5000 | 4 650 |
| 29.09.2026 10:15:26 | 10 | 0.9300 | -0.01 | (-1.27%) | 5000 | 4 650 |
| 29.09.2026 10:15:26 | 9 | 0.9300 | -0.01 | (-1.27%) | 5000 | 4 650 |
| 29.09.2026 10:14:36 | 8 | 0.9400 | -0.00 | (-0.21%) | 50 | 47 |
| 29.09.2026 10:14:36 | 7 | 0.9400 | -0.00 | (-0.21%) | 451 | 424 |
| 29.09.2026 09:42:23 | 6 | 0.9420 | 0.00 | (0.00%) | 59 | 56 |
| 29.09.2026 09:41:52 | 5 | 0.9420 | 0.00 | (0.00%) | 472 | 445 |
| 29.09.2026 09:41:52 | 4 | 0.9420 | 0.00 | (0.00%) | 50 | 47 |
| 29.09.2026 09:41:52 | 3 | 0.9420 | 0.00 | (0.00%) | 50 | 47 |
| 29.09.2026 09:41:52 | 2 | 0.9420 | 0.00 | (0.00%) | 28 | 26 |
| 29.09.2026 09:00:00 | 1 | 0.9420 | 0.00 | (0.00%) | 1 | 1 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 13:31:03 | 11 | 0.9420 | -0.02 | (-1.88%) | 26 | 24 |
| 28.09.2026 13:31:03 | 10 | 0.9440 | -0.02 | (-1.67%) | 450 | 425 |
| 28.09.2026 13:31:03 | 9 | 0.9460 | -0.01 | (-1.46%) | 30 | 28 |
| 28.09.2026 09:28:38 | 8 | 0.9420 | -0.02 | (-1.88%) | 50 | 47 |
| 28.09.2026 09:28:38 | 7 | 0.9420 | -0.02 | (-1.88%) | 50 | 47 |
| 28.09.2026 09:28:38 | 6 | 0.9420 | -0.02 | (-1.88%) | 50 | 47 |
| 28.09.2026 09:00:31 | 5 | 0.9400 | -0.02 | (-2.08%) | 4549 | 4 276 |
| 28.09.2026 09:00:31 | 4 | 0.9420 | -0.02 | (-1.88%) | 50 | 47 |
| 28.09.2026 09:00:31 | 3 | 0.9420 | -0.02 | (-1.88%) | 2382 | 2 244 |
| 28.09.2026 09:00:31 | 2 | 0.9440 | -0.02 | (-1.67%) | 19 | 18 |
| 28.09.2026 09:00:00 | 1 | 0.9600 | 0.00 | (0.00%) | 35 | 34 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 14 | 0.9600 | -0.01 | (-1.03%) | 50 | 48 |
| 25.09.2026 16:49:45 | 13 | 0.9500 | -0.02 | (-2.06%) | 1379 | 1 310 |
| 25.09.2026 15:54:53 | 12 | 0.9480 | -0.02 | (-2.27%) | 31 | 29 |
| 25.09.2026 15:49:23 | 11 | 0.9480 | -0.02 | (-2.27%) | 20 | 19 |
| 25.09.2026 15:49:23 | 10 | 0.9480 | -0.02 | (-2.27%) | 10 | 9 |
| 25.09.2026 15:49:23 | 9 | 0.9480 | -0.02 | (-2.27%) | 40 | 38 |
| 25.09.2026 15:44:42 | 8 | 0.9500 | -0.02 | (-2.06%) | 2023 | 1 922 |
| 25.09.2026 15:43:48 | 7 | 0.9520 | -0.02 | (-1.86%) | 48 | 46 |
| 25.09.2026 15:43:48 | 6 | 0.9540 | -0.02 | (-1.65%) | 1500 | 1 431 |
| 25.09.2026 15:43:48 | 5 | 0.9560 | -0.01 | (-1.44%) | 35 | 33 |
| 25.09.2026 15:43:48 | 4 | 0.9560 | -0.01 | (-1.44%) | 15 | 14 |
| 25.09.2026 12:24:38 | 3 | 0.9600 | -0.01 | (-1.03%) | 15 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 55 530 000 |
| Enterprise Value: | 49 340 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
