Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
0.948+0.028(+3.04%)POLWAX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 12:31:30 | 0.9480 | +0.03 | (+3.04%) | 2 | 2 | |
| 22.10.2026 10:30:07 | 0.9480 | +0.03 | (+3.04%) | 1200 | 1 138 | |
| 22.10.2026 10:20:16 | 0.9480 | +0.03 | (+3.04%) | 1101 | 1 044 | |
| 22.10.2026 09:56:01 | 0.9500 | +0.03 | (+3.26%) | 36 | 34 | |
| 22.10.2026 09:56:01 | 0.9480 | +0.03 | (+3.04%) | 22 | 21 | |
| 22.10.2026 09:56:01 | 0.9480 | +0.03 | (+3.04%) | 22 | 21 | |
| 22.10.2026 09:56:01 | 0.9460 | +0.03 | (+2.83%) | 20 | 19 | |
| 22.10.2026 09:00:01 | 0.9220 | +0.00 | (+0.22%) | 2 | 2 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:42:18 | 0.9200 | -0.03 | (-3.16%) | 1040 | 957 | |
| 21.10.2026 16:42:18 | 0.9220 | -0.03 | (-2.95%) | 20 | 18 | |
| 21.10.2026 16:42:18 | 0.9240 | -0.03 | (-2.74%) | 948 | 876 | |
| 21.10.2026 16:42:18 | 0.9260 | -0.02 | (-2.53%) | 2992 | 2 771 | |
| 21.10.2026 15:39:51 | 0.9260 | -0.02 | (-2.53%) | 98 | 91 | |
| 21.10.2026 12:22:03 | 0.9240 | -0.03 | (-2.74%) | 2401 | 2 219 | |
| 21.10.2026 12:22:03 | 0.9260 | -0.02 | (-2.53%) | 22 | 20 | |
| 21.10.2026 12:22:03 | 0.9320 | -0.02 | (-1.89%) | 22 | 21 | |
| 21.10.2026 12:22:03 | 0.9360 | -0.01 | (-1.47%) | 22 | 21 | |
| 21.10.2026 12:22:03 | 0.9400 | -0.01 | (-1.05%) | 1033 | 971 | |
| 21.10.2026 11:01:46 | 0.9400 | -0.01 | (-1.05%) | 78 | 73 | |
| 21.10.2026 09:50:20 | 0.9400 | -0.01 | (-1.05%) | 22 | 21 | |
| 21.10.2026 09:00:19 | 0.9540 | +0.00 | (+0.42%) | 2 | 2 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:33:12 | 0.9500 | -0.02 | (-2.26%) | 32 | 30 | |
| 20.10.2026 16:33:12 | 0.9480 | -0.02 | (-2.47%) | 22 | 21 | |
| 20.10.2026 16:33:12 | 0.9480 | -0.02 | (-2.47%) | 22 | 21 | |
| 20.10.2026 16:33:12 | 0.9460 | -0.03 | (-2.67%) | 20 | 19 | |
| 20.10.2026 16:33:12 | 0.9460 | -0.03 | (-2.67%) | 20 | 19 | |
| 20.10.2026 16:07:00 | 0.9400 | -0.03 | (-3.29%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9200 | -0.05 | (-5.35%) | 2990 | 2 751 | |
| 20.10.2026 15:49:20 | 0.9220 | -0.05 | (-5.14%) | 20 | 18 | |
| 20.10.2026 15:49:20 | 0.9300 | -0.04 | (-4.32%) | 1286 | 1 196 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 6000 | 5 592 | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9320 | -0.04 | (-4.12%) | 20 | 19 | |
| 20.10.2026 15:49:20 | 0.9400 | -0.03 | (-3.29%) | 664 | 624 | |
| 20.10.2026 15:27:16 | 0.9400 | -0.03 | (-3.29%) | 1500 | 1 410 | |
| 20.10.2026 15:26:43 | 0.9400 | -0.03 | (-3.29%) | 36 | 34 | |
| 20.10.2026 15:26:43 | 0.9400 | -0.03 | (-3.29%) | 20 | 19 | |
| 20.10.2026 15:25:50 | 0.9420 | -0.03 | (-3.09%) | 1444 | 1 360 | |
| 20.10.2026 15:24:21 | 0.9420 | -0.03 | (-3.09%) | 1139 | 1 073 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9440 | -0.03 | (-2.88%) | 22 | 21 | |
| 20.10.2026 15:24:21 | 0.9480 | -0.02 | (-2.47%) | 53 | 50 | |
| 20.10.2026 15:24:21 | 0.9480 | -0.02 | (-2.47%) | 1700 | 1 612 | |
| 20.10.2026 15:20:22 | 0.9500 | -0.02 | (-2.26%) | 3700 | 3 515 | |
| 20.10.2026 15:20:22 | 0.9500 | -0.02 | (-2.26%) | 3000 | 2 850 | |
| 20.10.2026 09:00:29 | 0.9720 | 0.00 | (0.00%) | 2 | 2 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:24:56 | 0.9720 | 0.00 | (0.00%) | 51 | 50 | |
| 19.10.2026 16:24:56 | 0.9720 | 0.00 | (0.00%) | 52 | 51 | |
| 19.10.2026 09:00:31 | 0.9720 | 0.00 | (0.00%) | 1600 | 1 555 | |
| 19.10.2026 09:00:31 | 0.9720 | 0.00 | (0.00%) | 12 | 12 | |
| 19.10.2026 09:00:14 | 0.9460 | -0.03 | (-2.67%) | 5 | 5 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:35:08 | 0.9720 | +0.02 | (+2.32%) | 2988 | 2 904 | |
| 16.10.2026 14:35:08 | 0.9720 | +0.02 | (+2.32%) | 12 | 12 | |
| 16.10.2026 14:30:33 | 0.9720 | +0.02 | (+2.32%) | 17 | 17 | |
| 16.10.2026 14:30:33 | 0.9680 | +0.02 | (+1.89%) | 20 | 19 | |
| 16.10.2026 14:30:33 | 0.9680 | +0.02 | (+1.89%) | 43 | 42 | |
| 16.10.2026 14:30:33 | 0.9620 | +0.01 | (+1.26%) | 20 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:20:22 | 0.9420 | -0.01 | (-0.84%) | 17 | 16 | |
| 16.10.2026 14:13:35 | 0.9500 | 0.00 | (0.00%) | 20 | 19 | |
| 16.10.2026 14:13:35 | 0.9500 | 0.00 | (0.00%) | 1421 | 1 350 | |
| 16.10.2026 14:10:56 | 0.9500 | 0.00 | (0.00%) | 798 | 758 | |
| 16.10.2026 14:10:56 | 0.9500 | 0.00 | (0.00%) | 202 | 192 | |
| 16.10.2026 13:36:54 | 0.9600 | +0.01 | (+1.05%) | 4201 | 4 033 | |
| 16.10.2026 13:36:54 | 0.9600 | +0.01 | (+1.05%) | 799 | 767 | |
| 16.10.2026 12:48:46 | 0.9600 | +0.01 | (+1.05%) | 4921 | 4 724 | |
| 16.10.2026 12:48:46 | 0.9600 | +0.01 | (+1.05%) | 20 | 19 | |
| 16.10.2026 12:48:46 | 0.9580 | +0.01 | (+0.84%) | 20 | 19 | |
| 16.10.2026 12:48:46 | 0.9520 | +0.00 | (+0.21%) | 19 | 18 | |
| 16.10.2026 12:48:46 | 0.9520 | +0.00 | (+0.21%) | 20 | 19 | |
| 16.10.2026 10:17:04 | 0.9500 | 0.00 | (0.00%) | 798 | 758 | |
| 16.10.2026 10:12:24 | 0.9420 | -0.01 | (-0.84%) | 600 | 565 | |
| 16.10.2026 09:00:31 | 0.9360 | -0.01 | (-1.47%) | 242 | 227 | |
| 16.10.2026 09:00:27 | 0.9500 | 0.00 | (0.00%) | 2 | 2 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:27:23 | 0.9500 | -0.03 | (-2.86%) | 5000 | 4 750 | |
| 15.10.2026 16:25:43 | 0.9500 | -0.03 | (-2.86%) | 480 | 456 | |
| 15.10.2026 16:25:43 | 0.9480 | -0.03 | (-3.07%) | 20 | 19 | |
| 15.10.2026 16:22:35 | 0.9300 | -0.05 | (-4.91%) | 4214 | 3 919 | |
| 15.10.2026 16:22:35 | 0.9300 | -0.05 | (-4.91%) | 5000 | 4 650 | |
| 15.10.2026 16:22:35 | 0.9300 | -0.05 | (-4.91%) | 19 | 18 | |
| 15.10.2026 16:22:35 | 0.9320 | -0.05 | (-4.70%) | 20 | 19 | |
| 15.10.2026 16:22:35 | 0.9420 | -0.04 | (-3.68%) | 707 | 666 | |
| 15.10.2026 16:22:35 | 0.9420 | -0.04 | (-3.68%) | 20 | 19 | |
| 15.10.2026 16:22:35 | 0.9460 | -0.03 | (-3.27%) | 20 | 19 | |
| 15.10.2026 15:44:09 | 0.9500 | -0.03 | (-2.86%) | 1808 | 1 718 | |
| 15.10.2026 15:41:08 | 0.9500 | -0.03 | (-2.86%) | 1700 | 1 615 | |
| 15.10.2026 15:27:34 | 0.9500 | -0.03 | (-2.86%) | 100 | 95 | |
| 15.10.2026 15:27:34 | 0.9520 | -0.03 | (-2.66%) | 3090 | 2 942 | |
| 15.10.2026 15:27:34 | 0.9520 | -0.03 | (-2.66%) | 20 | 19 | |
| 15.10.2026 15:27:34 | 0.9560 | -0.02 | (-2.25%) | 20 | 19 | |
| 15.10.2026 15:27:34 | 0.9580 | -0.02 | (-2.04%) | 29 | 28 | |
| 15.10.2026 14:34:47 | 0.9640 | -0.01 | (-1.43%) | 117 | 113 | |
| 15.10.2026 14:30:37 | 0.9580 | -0.02 | (-2.04%) | 13 | 12 | |
| 15.10.2026 14:30:37 | 0.9580 | -0.02 | (-2.04%) | 42 | 40 | |
| 15.10.2026 13:35:37 | 0.9640 | -0.01 | (-1.43%) | 43 | 41 | |
| 15.10.2026 13:35:37 | 0.9640 | -0.01 | (-1.43%) | 1500 | 1 446 | |
| 15.10.2026 13:35:37 | 0.9640 | -0.01 | (-1.43%) | 2000 | 1 928 | |
| 15.10.2026 13:12:29 | 0.9700 | -0.01 | (-0.82%) | 1340 | 1 300 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 58 491 600 |
| Enterprise Value: | 52 301 600 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
