Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.000-0.010(-0.99%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 15 | 1.0000 | -0.01 | (-0.99%) | 100 | 100 |
| 24.07.2026 13:08:36 | 14 | 1.0000 | -0.01 | (-0.99%) | 2000 | 2 000 |
| 24.07.2026 13:08:36 | 13 | 1.0000 | -0.01 | (-0.99%) | 1652 | 1 652 |
| 24.07.2026 13:08:07 | 12 | 1.0050 | -0.01 | (-0.50%) | 20 | 20 |
| 24.07.2026 11:56:27 | 11 | 1.0300 | +0.02 | (+1.98%) | 80 | 82 |
| 24.07.2026 11:56:27 | 10 | 1.0250 | +0.01 | (+1.49%) | 20 | 21 |
| 24.07.2026 11:55:17 | 9 | 1.0000 | -0.01 | (-0.99%) | 348 | 348 |
| 24.07.2026 10:15:00 | 8 | 1.0000 | -0.01 | (-0.99%) | 4100 | 4 100 |
| 24.07.2026 09:11:11 | 7 | 1.0000 | -0.01 | (-0.99%) | 20 | 20 |
| 24.07.2026 09:05:12 | 6 | 1.0000 | -0.01 | (-0.99%) | 100 | 100 |
| 24.07.2026 09:05:12 | 5 | 1.0100 | 0.00 | (0.00%) | 432 | 436 |
| 24.07.2026 09:03:06 | 4 | 1.0100 | 0.00 | (0.00%) | 11 | 11 |
| 24.07.2026 09:00:00 | 3 | 1.0300 | +0.02 | (+1.98%) | 2175 | 2 240 |
| 24.07.2026 09:00:00 | 2 | 1.0300 | +0.02 | (+1.98%) | 2400 | 2 472 |
| 24.07.2026 09:00:00 | 1 | 1.0300 | +0.02 | (+1.98%) | 15 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 17 | 1.0100 | +0.02 | (+2.02%) | 100 | 101 |
| 23.07.2026 13:32:10 | 16 | 1.0000 | +0.01 | (+1.01%) | 5000 | 5 000 |
| 23.07.2026 13:23:00 | 15 | 1.0000 | +0.01 | (+1.01%) | 4900 | 4 900 |
| 23.07.2026 13:23:00 | 14 | 1.0050 | +0.01 | (+1.52%) | 100 | 101 |
| 23.07.2026 12:30:11 | 13 | 1.0100 | +0.02 | (+2.02%) | 5000 | 5 050 |
| 23.07.2026 10:41:35 | 12 | 1.0200 | +0.03 | (+3.03%) | 5 | 5 |
| 23.07.2026 10:41:35 | 11 | 1.0200 | +0.03 | (+3.03%) | 20 | 20 |
| 23.07.2026 10:14:50 | 10 | 1.0200 | +0.03 | (+3.03%) | 100 | 102 |
| 23.07.2026 10:04:56 | 9 | 0.9800 | -0.01 | (-1.01%) | 1086 | 1 064 |
| 23.07.2026 10:04:56 | 8 | 0.9840 | -0.01 | (-0.61%) | 20 | 20 |
| 23.07.2026 10:04:56 | 7 | 0.9860 | -0.00 | (-0.40%) | 494 | 487 |
| 23.07.2026 10:04:56 | 6 | 0.9860 | -0.00 | (-0.40%) | 30 | 30 |
| 23.07.2026 10:04:56 | 5 | 0.9860 | -0.00 | (-0.40%) | 20 | 20 |
| 23.07.2026 10:04:56 | 4 | 0.9860 | -0.00 | (-0.40%) | 350 | 345 |
| 23.07.2026 10:04:22 | 3 | 0.9860 | -0.00 | (-0.40%) | 2000 | 1 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:48:39 | 2 | 1.0000 | +0.01 | (+1.01%) | 2149 | 2 149 |
| 23.07.2026 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 1 | 1 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 7 | 0.9900 | 0.00 | (0.00%) | 510 | 505 |
| 22.07.2026 16:30:36 | 6 | 0.9900 | 0.00 | (0.00%) | 30 | 30 |
| 22.07.2026 14:52:55 | 5 | 0.9900 | 0.00 | (0.00%) | 449 | 445 |
| 22.07.2026 14:52:55 | 4 | 0.9900 | 0.00 | (0.00%) | 470 | 465 |
| 22.07.2026 10:23:43 | 3 | 0.9980 | +0.01 | (+0.81%) | 100 | 100 |
| 22.07.2026 09:17:23 | 2 | 0.9900 | 0.00 | (0.00%) | 1555 | 1 539 |
| 22.07.2026 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 15 | 15 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:41:49 | 11 | 0.9900 | -0.01 | (-1.00%) | 30 | 30 |
| 21.07.2026 12:37:45 | 10 | 0.9860 | -0.01 | (-1.40%) | 680 | 670 |
| 21.07.2026 11:54:49 | 9 | 0.9860 | -0.01 | (-1.40%) | 300 | 296 |
| 21.07.2026 11:26:14 | 8 | 0.9860 | -0.01 | (-1.40%) | 380 | 375 |
| 21.07.2026 11:13:53 | 7 | 0.9880 | -0.01 | (-1.20%) | 678 | 670 |
| 21.07.2026 11:13:39 | 6 | 0.9900 | -0.01 | (-1.00%) | 3112 | 3 081 |
| 21.07.2026 10:19:18 | 5 | 0.9880 | -0.01 | (-1.20%) | 2 | 2 |
| 21.07.2026 10:19:11 | 4 | 0.9980 | -0.00 | (-0.20%) | 82 | 82 |
| 21.07.2026 10:14:20 | 3 | 0.9980 | -0.00 | (-0.20%) | 390 | 389 |
| 21.07.2026 10:14:20 | 2 | 0.9980 | -0.00 | (-0.20%) | 6028 | 6 016 |
| 21.07.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:06:35 | 10 | 1.0000 | 0.00 | (0.00%) | 170 | 170 |
| 20.07.2026 13:48:37 | 9 | 0.9900 | -0.01 | (-1.00%) | 1694 | 1 677 |
| 20.07.2026 13:40:15 | 8 | 1.0000 | 0.00 | (0.00%) | 2500 | 2 500 |
| 20.07.2026 10:27:14 | 7 | 1.0000 | 0.00 | (0.00%) | 3 | 3 |
| 20.07.2026 09:53:58 | 6 | 0.9900 | -0.01 | (-1.00%) | 2806 | 2 778 |
| 20.07.2026 09:51:35 | 5 | 0.9920 | -0.01 | (-0.80%) | 2294 | 2 276 |
| 20.07.2026 09:36:15 | 4 | 1.0000 | 0.00 | (0.00%) | 1370 | 1 370 |
| 20.07.2026 09:31:30 | 3 | 0.9920 | -0.01 | (-0.80%) | 6 | 6 |
| 20.07.2026 09:30:12 | 2 | 1.0000 | 0.00 | (0.00%) | 607 | 607 |
| 20.07.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLWX00026 |
|---|---|
| Liczba akcji: | 61 700 000 |
| Kapitalizacja: | 61 700 000 |
| Enterprise Value: | 61 251 000 |
| Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
| Nazwa: | POLWAX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
| CEO: | Michal Mróz |
| NIP: | 6852014881 |
| REGON: | 370490581 |
| KRS: | 0000421781 |
| Telefon: | +48 (13) 446 62 41 |
| WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
