Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
64.94-0.48(-0.73%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 17:00:02 | 5744 | 64.9400 | -0.48 | (-0.73%) | 1754 | 113 905 |
| 20.08.2025 17:00:02 | 5743 | 64.9400 | -0.48 | (-0.73%) | 6229 | 404 511 |
| 20.08.2025 17:00:00 | 5742 | 64.9400 | -0.48 | (-0.73%) | 592 | 38 444 |
| 20.08.2025 17:00:00 | 5741 | 64.9400 | -0.48 | (-0.73%) | 1470 | 95 462 |
| 20.08.2025 17:00:00 | 5740 | 64.9400 | -0.48 | (-0.73%) | 502 | 32 600 |
| 20.08.2025 17:00:00 | 5739 | 64.9400 | -0.48 | (-0.73%) | 10008 | 649 920 |
| 20.08.2025 17:00:00 | 5738 | 64.9400 | -0.48 | (-0.73%) | 2000 | 129 880 |
| 20.08.2025 17:00:00 | 5737 | 64.9400 | -0.48 | (-0.73%) | 3627 | 235 537 |
| 20.08.2025 17:00:00 | 5736 | 64.9400 | -0.48 | (-0.73%) | 115 | 7 468 |
| 20.08.2025 17:00:00 | 5735 | 64.9400 | -0.48 | (-0.73%) | 7404 | 480 816 |
| 20.08.2025 17:00:00 | 5734 | 64.9400 | -0.48 | (-0.73%) | 1969 | 127 867 |
| 20.08.2025 17:00:00 | 5733 | 64.9400 | -0.48 | (-0.73%) | 298 | 19 352 |
| 20.08.2025 17:00:00 | 5732 | 64.9400 | -0.48 | (-0.73%) | 503 | 32 665 |
| 20.08.2025 17:00:00 | 5731 | 64.9400 | -0.48 | (-0.73%) | 2143 | 139 166 |
| 20.08.2025 17:00:00 | 5730 | 64.9400 | -0.48 | (-0.73%) | 637 | 41 367 |
| 20.08.2025 17:00:00 | 5729 | 64.9400 | -0.48 | (-0.73%) | 1048 | 68 057 |
| 20.08.2025 17:00:00 | 5728 | 64.9400 | -0.48 | (-0.73%) | 1638 | 106 372 |
| 20.08.2025 17:00:00 | 5727 | 64.9400 | -0.48 | (-0.73%) | 3323 | 215 796 |
| 20.08.2025 17:00:00 | 5726 | 64.9400 | -0.48 | (-0.73%) | 502 | 32 600 |
| 20.08.2025 17:00:00 | 5725 | 64.9400 | -0.48 | (-0.73%) | 2061 | 133 841 |
| 20.08.2025 17:00:00 | 5724 | 64.9400 | -0.48 | (-0.73%) | 634 | 41 172 |
| 20.08.2025 17:00:00 | 5723 | 64.9400 | -0.48 | (-0.73%) | 5545 | 360 092 |
| 20.08.2025 17:00:00 | 5722 | 64.9400 | -0.48 | (-0.73%) | 2408 | 156 376 |
| 20.08.2025 17:00:00 | 5721 | 64.9400 | -0.48 | (-0.73%) | 1112 | 72 213 |
| 20.08.2025 17:00:00 | 5720 | 64.9400 | -0.48 | (-0.73%) | 40 | 2 598 |
| 20.08.2025 17:00:00 | 5719 | 64.9400 | -0.48 | (-0.73%) | 955 | 62 018 |
| 20.08.2025 17:00:00 | 5718 | 64.9400 | -0.48 | (-0.73%) | 533 | 34 613 |
| 20.08.2025 17:00:00 | 5717 | 64.9400 | -0.48 | (-0.73%) | 533 | 34 613 |
| 20.08.2025 17:00:00 | 5716 | 64.9400 | -0.48 | (-0.73%) | 922 | 59 875 |
| 20.08.2025 17:00:00 | 5715 | 64.9400 | -0.48 | (-0.73%) | 922 | 59 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 17:00:00 | 5714 | 64.9400 | -0.48 | (-0.73%) | 1599 | 103 839 |
| 20.08.2025 17:00:00 | 5713 | 64.9400 | -0.48 | (-0.73%) | 1266 | 82 214 |
| 20.08.2025 17:00:00 | 5712 | 64.9400 | -0.48 | (-0.73%) | 2261 | 146 829 |
| 20.08.2025 17:00:00 | 5711 | 64.9400 | -0.48 | (-0.73%) | 3788 | 245 993 |
| 20.08.2025 17:00:00 | 5710 | 64.9400 | -0.48 | (-0.73%) | 4390 | 285 087 |
| 20.08.2025 17:00:00 | 5709 | 64.9400 | -0.48 | (-0.73%) | 4526 | 293 918 |
| 20.08.2025 17:00:00 | 5708 | 64.9400 | -0.48 | (-0.73%) | 4506 | 292 620 |
| 20.08.2025 17:00:00 | 5707 | 64.9400 | -0.48 | (-0.73%) | 921 | 59 810 |
| 20.08.2025 17:00:00 | 5706 | 64.9400 | -0.48 | (-0.73%) | 1216 | 78 967 |
| 20.08.2025 17:00:00 | 5705 | 64.9400 | -0.48 | (-0.73%) | 4502 | 292 360 |
| 20.08.2025 17:00:00 | 5704 | 64.9400 | -0.48 | (-0.73%) | 6297 | 408 927 |
| 20.08.2025 17:00:00 | 5703 | 64.9400 | -0.48 | (-0.73%) | 920 | 59 745 |
| 20.08.2025 17:00:00 | 5702 | 64.9400 | -0.48 | (-0.73%) | 4514 | 293 139 |
| 20.08.2025 17:00:00 | 5701 | 64.9400 | -0.48 | (-0.73%) | 2030 | 131 828 |
| 20.08.2025 17:00:00 | 5700 | 64.9400 | -0.48 | (-0.73%) | 11783 | 765 188 |
| 20.08.2025 17:00:00 | 5699 | 64.9400 | -0.48 | (-0.73%) | 1498 | 97 280 |
| 20.08.2025 17:00:00 | 5698 | 64.9400 | -0.48 | (-0.73%) | 30 | 1 948 |
| 20.08.2025 17:00:00 | 5697 | 64.9400 | -0.48 | (-0.73%) | 336 | 21 820 |
| 20.08.2025 17:00:00 | 5696 | 64.9400 | -0.48 | (-0.73%) | 13751 | 892 990 |
| 20.08.2025 17:00:00 | 5695 | 64.9400 | -0.48 | (-0.73%) | 757 | 49 160 |
| 20.08.2025 17:00:00 | 5694 | 64.9400 | -0.48 | (-0.73%) | 4214 | 273 657 |
| 20.08.2025 17:00:00 | 5693 | 64.9400 | -0.48 | (-0.73%) | 6376 | 414 057 |
| 20.08.2025 17:00:00 | 5692 | 64.9400 | -0.48 | (-0.73%) | 3920 | 254 565 |
| 20.08.2025 17:00:00 | 5691 | 64.9400 | -0.48 | (-0.73%) | 609 | 39 548 |
| 20.08.2025 17:00:00 | 5690 | 64.9400 | -0.48 | (-0.73%) | 240 | 15 586 |
| 20.08.2025 17:00:00 | 5689 | 64.9400 | -0.48 | (-0.73%) | 2012 | 130 659 |
| 20.08.2025 17:00:00 | 5688 | 64.9400 | -0.48 | (-0.73%) | 5722 | 371 587 |
| 20.08.2025 17:00:00 | 5687 | 64.9400 | -0.48 | (-0.73%) | 285 | 18 508 |
| 20.08.2025 17:00:00 | 5686 | 64.9400 | -0.48 | (-0.73%) | 162 | 10 520 |
| 20.08.2025 17:00:00 | 5685 | 64.9400 | -0.48 | (-0.73%) | 131 | 8 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 17:00:00 | 5684 | 64.9400 | -0.48 | (-0.73%) | 3776 | 245 213 |
| 20.08.2025 17:00:00 | 5683 | 64.9400 | -0.48 | (-0.73%) | 708 | 45 978 |
| 20.08.2025 17:00:00 | 5682 | 64.9400 | -0.48 | (-0.73%) | 4168 | 270 670 |
| 20.08.2025 17:00:00 | 5681 | 64.9400 | -0.48 | (-0.73%) | 1579 | 102 540 |
| 20.08.2025 17:00:00 | 5680 | 64.9400 | -0.48 | (-0.73%) | 296 | 19 222 |
| 20.08.2025 17:00:00 | 5679 | 64.9400 | -0.48 | (-0.73%) | 849 | 55 134 |
| 20.08.2025 17:00:00 | 5678 | 64.9400 | -0.48 | (-0.73%) | 1744 | 113 255 |
| 20.08.2025 17:00:00 | 5677 | 64.9400 | -0.48 | (-0.73%) | 179 | 11 624 |
| 20.08.2025 17:00:00 | 5676 | 64.9400 | -0.48 | (-0.73%) | 201 | 13 053 |
| 20.08.2025 17:00:00 | 5675 | 64.9400 | -0.48 | (-0.73%) | 3834 | 248 980 |
| 20.08.2025 17:00:00 | 5674 | 64.9400 | -0.48 | (-0.73%) | 73 | 4 741 |
| 20.08.2025 17:00:00 | 5673 | 64.9400 | -0.48 | (-0.73%) | 211 | 13 702 |
| 20.08.2025 17:00:00 | 5672 | 64.9400 | -0.48 | (-0.73%) | 719 | 46 692 |
| 20.08.2025 17:00:00 | 5671 | 64.9400 | -0.48 | (-0.73%) | 1039 | 67 473 |
| 20.08.2025 17:00:00 | 5670 | 64.9400 | -0.48 | (-0.73%) | 218 | 14 157 |
| 20.08.2025 17:00:00 | 5669 | 64.9400 | -0.48 | (-0.73%) | 1368 | 88 838 |
| 20.08.2025 17:00:00 | 5668 | 64.9400 | -0.48 | (-0.73%) | 193 | 12 533 |
| 20.08.2025 17:00:00 | 5667 | 64.9400 | -0.48 | (-0.73%) | 84 | 5 455 |
| 20.08.2025 17:00:00 | 5666 | 64.9400 | -0.48 | (-0.73%) | 387 | 25 132 |
| 20.08.2025 17:00:00 | 5665 | 64.9400 | -0.48 | (-0.73%) | 382 | 24 807 |
| 20.08.2025 17:00:00 | 5664 | 64.9400 | -0.48 | (-0.73%) | 176 | 11 429 |
| 20.08.2025 17:00:00 | 5663 | 64.9400 | -0.48 | (-0.73%) | 725 | 47 082 |
| 20.08.2025 17:00:00 | 5662 | 64.9400 | -0.48 | (-0.73%) | 4296 | 278 982 |
| 20.08.2025 17:00:00 | 5661 | 64.9400 | -0.48 | (-0.73%) | 2702 | 175 468 |
| 20.08.2025 17:00:00 | 5660 | 64.9400 | -0.48 | (-0.73%) | 680 | 44 159 |
| 20.08.2025 17:00:00 | 5659 | 64.9400 | -0.48 | (-0.73%) | 911 | 59 160 |
| 20.08.2025 17:00:00 | 5658 | 64.9400 | -0.48 | (-0.73%) | 17376 | 1 128 398 |
| 20.08.2025 17:00:00 | 5657 | 64.9400 | -0.48 | (-0.73%) | 1 | 65 |
| 20.08.2025 17:00:00 | 5656 | 64.9400 | -0.48 | (-0.73%) | 43 | 2 792 |
| 20.08.2025 17:00:00 | 5655 | 64.9400 | -0.48 | (-0.73%) | 3886 | 252 357 |
| 20.08.2025 17:00:00 | 5654 | 64.9400 | -0.48 | (-0.73%) | 62 | 4 026 |
| 20.08.2025 17:00:00 | 5653 | 64.9400 | -0.48 | (-0.73%) | 1 | 65 |
| 20.08.2025 17:00:00 | 5652 | 64.9400 | -0.48 | (-0.73%) | 95 | 6 169 |
| 20.08.2025 17:00:00 | 5651 | 64.9400 | -0.48 | (-0.73%) | 768 | 49 874 |
| 20.08.2025 17:00:00 | 5650 | 64.9400 | -0.48 | (-0.73%) | 768 | 49 874 |
| 20.08.2025 17:00:00 | 5649 | 64.9400 | -0.48 | (-0.73%) | 836 | 54 290 |
| 20.08.2025 17:00:00 | 5648 | 64.9400 | -0.48 | (-0.73%) | 290 | 18 833 |
| 20.08.2025 17:00:00 | 5647 | 64.9400 | -0.48 | (-0.73%) | 50 | 3 247 |
| 20.08.2025 17:00:00 | 5646 | 64.9400 | -0.48 | (-0.73%) | 2332 | 151 440 |
| 20.08.2025 17:00:00 | 5645 | 64.9400 | -0.48 | (-0.73%) | 16 | 1 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 56 077 183 620 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Tomasz Tarkowski (p.o.) |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
