Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
71.34+0.02(+0.03%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:08 | 811 | 71.3400 | +0.02 | (+0.03%) | 144 | 10 273 |
| 09:20:08 | 810 | 71.3400 | +0.02 | (+0.03%) | 97 | 6 920 |
| 09:20:08 | 809 | 71.3400 | +0.02 | (+0.03%) | 13 | 927 |
| 09:20:08 | 808 | 71.3400 | +0.02 | (+0.03%) | 142 | 10 130 |
| 09:20:08 | 807 | 71.3400 | +0.02 | (+0.03%) | 15 | 1 070 |
| 09:20:08 | 806 | 71.3600 | +0.04 | (+0.06%) | 268 | 19 124 |
| 09:20:08 | 805 | 71.3600 | +0.04 | (+0.06%) | 4 | 285 |
| 09:20:08 | 804 | 71.3600 | +0.04 | (+0.06%) | 146 | 10 419 |
| 09:20:08 | 803 | 71.3600 | +0.04 | (+0.06%) | 9 | 642 |
| 09:20:02 | 802 | 71.3800 | +0.06 | (+0.08%) | 12 | 857 |
| 09:19:54 | 801 | 71.3600 | +0.04 | (+0.06%) | 1 | 71 |
| 09:19:44 | 800 | 71.4000 | +0.08 | (+0.11%) | 4 | 286 |
| 09:19:30 | 799 | 71.4000 | +0.08 | (+0.11%) | 155 | 11 067 |
| 09:19:30 | 798 | 71.4000 | +0.08 | (+0.11%) | 39 | 2 785 |
| 09:19:30 | 797 | 71.4000 | +0.08 | (+0.11%) | 30 | 2 142 |
| 09:19:30 | 796 | 71.4000 | +0.08 | (+0.11%) | 2 | 143 |
| 09:19:30 | 795 | 71.4000 | +0.08 | (+0.11%) | 94 | 6 712 |
| 09:19:30 | 794 | 71.3800 | +0.06 | (+0.08%) | 212 | 15 133 |
| 09:19:30 | 793 | 71.3800 | +0.06 | (+0.08%) | 288 | 20 557 |
| 09:19:30 | 792 | 71.4000 | +0.08 | (+0.11%) | 1 | 71 |
| 09:19:30 | 791 | 71.4000 | +0.08 | (+0.11%) | 5 | 357 |
| 09:19:28 | 790 | 71.4000 | +0.08 | (+0.11%) | 400 | 28 560 |
| 09:19:28 | 789 | 71.3800 | +0.06 | (+0.08%) | 447 | 31 907 |
| 09:19:28 | 788 | 71.3800 | +0.06 | (+0.08%) | 153 | 10 921 |
| 09:19:27 | 787 | 71.3600 | +0.04 | (+0.06%) | 2 | 143 |
| 09:19:19 | 786 | 71.3800 | +0.06 | (+0.08%) | 968 | 69 096 |
| 09:19:19 | 785 | 71.3800 | +0.06 | (+0.08%) | 27 | 1 927 |
| 09:18:49 | 784 | 71.4200 | +0.10 | (+0.14%) | 3 | 214 |
| 09:18:48 | 783 | 71.4200 | +0.10 | (+0.14%) | 1 | 71 |
| 09:18:43 | 782 | 71.4000 | +0.08 | (+0.11%) | 30 | 2 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:42 | 781 | 71.4000 | +0.08 | (+0.11%) | 100 | 7 140 |
| 09:18:40 | 780 | 71.4000 | +0.08 | (+0.11%) | 1 | 71 |
| 09:18:40 | 779 | 71.4000 | +0.08 | (+0.11%) | 3 | 214 |
| 09:18:37 | 778 | 71.4000 | +0.08 | (+0.11%) | 5 | 357 |
| 09:18:34 | 777 | 71.4000 | +0.08 | (+0.11%) | 100 | 7 140 |
| 09:18:29 | 776 | 71.4000 | +0.08 | (+0.11%) | 171 | 12 209 |
| 09:18:29 | 775 | 71.4000 | +0.08 | (+0.11%) | 205 | 14 637 |
| 09:18:29 | 774 | 71.4000 | +0.08 | (+0.11%) | 3 | 214 |
| 09:18:29 | 773 | 71.4000 | +0.08 | (+0.11%) | 216 | 15 422 |
| 09:18:29 | 772 | 71.4000 | +0.08 | (+0.11%) | 14 | 1 000 |
| 09:18:29 | 771 | 71.4000 | +0.08 | (+0.11%) | 8 | 571 |
| 09:18:29 | 770 | 71.4400 | +0.12 | (+0.17%) | 67 | 4 786 |
| 09:18:29 | 769 | 71.4400 | +0.12 | (+0.17%) | 319 | 22 789 |
| 09:18:29 | 768 | 71.4400 | +0.12 | (+0.17%) | 259 | 18 503 |
| 09:18:26 | 767 | 71.4400 | +0.12 | (+0.17%) | 1 | 71 |
| 09:18:26 | 766 | 71.4400 | +0.12 | (+0.17%) | 5 | 357 |
| 09:18:14 | 765 | 71.4400 | +0.12 | (+0.17%) | 1 | 71 |
| 09:18:13 | 764 | 71.4000 | +0.08 | (+0.11%) | 7 | 500 |
| 09:18:08 | 763 | 71.4400 | +0.12 | (+0.17%) | 2 | 143 |
| 09:18:05 | 762 | 71.4400 | +0.12 | (+0.17%) | 1 | 71 |
| 09:18:04 | 761 | 71.4400 | +0.12 | (+0.17%) | 27 | 1 929 |
| 09:18:01 | 760 | 71.4400 | +0.12 | (+0.17%) | 18 | 1 286 |
| 09:18:01 | 759 | 71.4400 | +0.12 | (+0.17%) | 61 | 4 358 |
| 09:18:01 | 758 | 71.4400 | +0.12 | (+0.17%) | 5 | 357 |
| 09:17:48 | 757 | 71.4600 | +0.14 | (+0.20%) | 245 | 17 508 |
| 09:17:48 | 756 | 71.4600 | +0.14 | (+0.20%) | 67 | 4 788 |
| 09:17:43 | 755 | 71.4600 | +0.14 | (+0.20%) | 48 | 3 430 |
| 09:17:33 | 754 | 71.4600 | +0.14 | (+0.20%) | 1 | 71 |
| 09:17:33 | 753 | 71.4600 | +0.14 | (+0.20%) | 53 | 3 787 |
| 09:17:33 | 752 | 71.4600 | +0.14 | (+0.20%) | 1 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:33 | 751 | 71.4600 | +0.14 | (+0.20%) | 29 | 2 072 |
| 09:17:33 | 750 | 71.4800 | +0.16 | (+0.22%) | 112 | 8 006 |
| 09:17:33 | 749 | 71.4800 | +0.16 | (+0.22%) | 238 | 17 012 |
| 09:17:33 | 748 | 71.4800 | +0.16 | (+0.22%) | 18 | 1 287 |
| 09:17:33 | 747 | 71.4800 | +0.16 | (+0.22%) | 173 | 12 366 |
| 09:17:33 | 746 | 71.4800 | +0.16 | (+0.22%) | 77 | 5 504 |
| 09:17:33 | 745 | 71.4800 | +0.16 | (+0.22%) | 9 | 643 |
| 09:17:33 | 744 | 71.5000 | +0.18 | (+0.25%) | 968 | 69 212 |
| 09:17:33 | 743 | 71.5000 | +0.18 | (+0.25%) | 134 | 9 581 |
| 09:17:33 | 742 | 71.5000 | +0.18 | (+0.25%) | 828 | 59 202 |
| 09:17:33 | 741 | 71.5000 | +0.18 | (+0.25%) | 172 | 12 298 |
| 09:17:29 | 740 | 71.4800 | +0.16 | (+0.22%) | 1 | 71 |
| 09:17:21 | 739 | 71.5200 | +0.20 | (+0.28%) | 1 | 72 |
| 09:17:12 | 738 | 71.4800 | +0.16 | (+0.22%) | 4 | 286 |
| 09:17:09 | 737 | 71.5600 | +0.24 | (+0.34%) | 128 | 9 160 |
| 09:17:09 | 736 | 71.5600 | +0.24 | (+0.34%) | 335 | 23 973 |
| 09:17:09 | 735 | 71.5600 | +0.24 | (+0.34%) | 117 | 8 373 |
| 09:17:09 | 734 | 71.5600 | +0.24 | (+0.34%) | 70 | 5 009 |
| 09:17:09 | 733 | 71.5400 | +0.22 | (+0.31%) | 148 | 10 588 |
| 09:17:09 | 732 | 71.5400 | +0.22 | (+0.31%) | 335 | 23 966 |
| 09:17:09 | 731 | 71.5400 | +0.22 | (+0.31%) | 5 | 358 |
| 09:17:09 | 730 | 71.5200 | +0.20 | (+0.28%) | 4 | 286 |
| 09:17:09 | 729 | 71.5000 | +0.18 | (+0.25%) | 203 | 14 515 |
| 09:17:09 | 728 | 71.5000 | +0.18 | (+0.25%) | 4 | 286 |
| 09:17:09 | 727 | 71.5000 | +0.18 | (+0.25%) | 6 | 429 |
| 09:17:09 | 726 | 71.5000 | +0.18 | (+0.25%) | 1 | 72 |
| 09:17:09 | 725 | 71.5000 | +0.18 | (+0.25%) | 625 | 44 688 |
| 09:17:09 | 724 | 71.5000 | +0.18 | (+0.25%) | 19 | 1 359 |
| 09:17:08 | 723 | 71.4600 | +0.14 | (+0.20%) | 1 | 71 |
| 09:17:08 | 722 | 71.4600 | +0.14 | (+0.20%) | 5 | 357 |
| 09:17:03 | 721 | 71.5000 | +0.18 | (+0.25%) | 6 | 429 |
| 09:17:01 | 720 | 71.5000 | +0.18 | (+0.25%) | 5 | 358 |
| 09:17:01 | 719 | 71.4800 | +0.16 | (+0.22%) | 3 | 214 |
| 09:17:01 | 718 | 71.4800 | +0.16 | (+0.22%) | 1 | 71 |
| 09:17:01 | 717 | 71.4800 | +0.16 | (+0.22%) | 160 | 11 437 |
| 09:17:01 | 716 | 71.4800 | +0.16 | (+0.22%) | 84 | 6 004 |
| 09:16:55 | 715 | 71.4600 | +0.14 | (+0.20%) | 10 | 715 |
| 09:16:51 | 714 | 71.4600 | +0.14 | (+0.20%) | 20 | 1 429 |
| 09:16:41 | 713 | 71.4600 | +0.14 | (+0.20%) | 47 | 3 359 |
| 09:16:41 | 712 | 71.4600 | +0.14 | (+0.20%) | 33 | 2 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 61 603 730 820 |
| Enterprise Value: | 74 229 730 820 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
