Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
69.40+0.12(+0.17%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:47 | 8977 | 69.4000 | +0.12 | (+0.17%) | 300 | 20 820 |
| 17.07.2026 17:00:00 | 8976 | 69.4000 | +0.12 | (+0.17%) | 1570 | 108 958 |
| 17.07.2026 17:00:00 | 8975 | 69.4000 | +0.12 | (+0.17%) | 1489 | 103 337 |
| 17.07.2026 17:00:00 | 8974 | 69.4000 | +0.12 | (+0.17%) | 963 | 66 832 |
| 17.07.2026 17:00:00 | 8973 | 69.4000 | +0.12 | (+0.17%) | 6487 | 450 198 |
| 17.07.2026 17:00:00 | 8972 | 69.4000 | +0.12 | (+0.17%) | 1552 | 107 709 |
| 17.07.2026 17:00:00 | 8971 | 69.4000 | +0.12 | (+0.17%) | 651 | 45 179 |
| 17.07.2026 17:00:00 | 8970 | 69.4000 | +0.12 | (+0.17%) | 151 | 10 479 |
| 17.07.2026 17:00:00 | 8969 | 69.4000 | +0.12 | (+0.17%) | 2803 | 194 528 |
| 17.07.2026 17:00:00 | 8968 | 69.4000 | +0.12 | (+0.17%) | 5863 | 406 892 |
| 17.07.2026 17:00:00 | 8967 | 69.4000 | +0.12 | (+0.17%) | 2556 | 177 386 |
| 17.07.2026 17:00:00 | 8966 | 69.4000 | +0.12 | (+0.17%) | 1 | 69 |
| 17.07.2026 17:00:00 | 8965 | 69.4000 | +0.12 | (+0.17%) | 120 | 8 328 |
| 17.07.2026 17:00:00 | 8964 | 69.4000 | +0.12 | (+0.17%) | 65 | 4 511 |
| 17.07.2026 17:00:00 | 8963 | 69.4000 | +0.12 | (+0.17%) | 107 | 7 426 |
| 17.07.2026 17:00:00 | 8962 | 69.4000 | +0.12 | (+0.17%) | 45 | 3 123 |
| 17.07.2026 17:00:00 | 8961 | 69.4000 | +0.12 | (+0.17%) | 25 | 1 735 |
| 17.07.2026 17:00:00 | 8960 | 69.4000 | +0.12 | (+0.17%) | 1327 | 92 094 |
| 17.07.2026 17:00:00 | 8959 | 69.4000 | +0.12 | (+0.17%) | 839 | 58 227 |
| 17.07.2026 17:00:00 | 8958 | 69.4000 | +0.12 | (+0.17%) | 939 | 65 167 |
| 17.07.2026 17:00:00 | 8957 | 69.4000 | +0.12 | (+0.17%) | 6332 | 439 441 |
| 17.07.2026 17:00:00 | 8956 | 69.4000 | +0.12 | (+0.17%) | 1891 | 131 235 |
| 17.07.2026 17:00:00 | 8955 | 69.4000 | +0.12 | (+0.17%) | 3588 | 249 007 |
| 17.07.2026 17:00:00 | 8954 | 69.4000 | +0.12 | (+0.17%) | 4613 | 320 142 |
| 17.07.2026 17:00:00 | 8953 | 69.4000 | +0.12 | (+0.17%) | 416 | 28 870 |
| 17.07.2026 17:00:00 | 8952 | 69.4000 | +0.12 | (+0.17%) | 2060 | 142 964 |
| 17.07.2026 17:00:00 | 8951 | 69.4000 | +0.12 | (+0.17%) | 30 | 2 082 |
| 17.07.2026 17:00:00 | 8950 | 69.4000 | +0.12 | (+0.17%) | 510 | 35 394 |
| 17.07.2026 17:00:00 | 8949 | 69.4000 | +0.12 | (+0.17%) | 790 | 54 826 |
| 17.07.2026 17:00:00 | 8948 | 69.4000 | +0.12 | (+0.17%) | 1 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 8947 | 69.4000 | +0.12 | (+0.17%) | 150 | 10 410 |
| 17.07.2026 17:00:00 | 8946 | 69.4000 | +0.12 | (+0.17%) | 921 | 63 917 |
| 17.07.2026 17:00:00 | 8945 | 69.4000 | +0.12 | (+0.17%) | 4119 | 285 859 |
| 17.07.2026 17:00:00 | 8944 | 69.4000 | +0.12 | (+0.17%) | 400 | 27 760 |
| 17.07.2026 17:00:00 | 8943 | 69.4000 | +0.12 | (+0.17%) | 744 | 51 634 |
| 17.07.2026 17:00:00 | 8942 | 69.4000 | +0.12 | (+0.17%) | 20 | 1 388 |
| 17.07.2026 17:00:00 | 8941 | 69.4000 | +0.12 | (+0.17%) | 656 | 45 526 |
| 17.07.2026 17:00:00 | 8940 | 69.4000 | +0.12 | (+0.17%) | 10325 | 716 555 |
| 17.07.2026 17:00:00 | 8939 | 69.4000 | +0.12 | (+0.17%) | 2070 | 143 658 |
| 17.07.2026 17:00:00 | 8938 | 69.4000 | +0.12 | (+0.17%) | 4343 | 301 404 |
| 17.07.2026 17:00:00 | 8937 | 69.4000 | +0.12 | (+0.17%) | 100 | 6 940 |
| 17.07.2026 17:00:00 | 8936 | 69.4000 | +0.12 | (+0.17%) | 1416 | 98 270 |
| 17.07.2026 17:00:00 | 8935 | 69.4000 | +0.12 | (+0.17%) | 67 | 4 650 |
| 17.07.2026 17:00:00 | 8934 | 69.4000 | +0.12 | (+0.17%) | 3914 | 271 632 |
| 17.07.2026 17:00:00 | 8933 | 69.4000 | +0.12 | (+0.17%) | 693 | 48 094 |
| 17.07.2026 17:00:00 | 8932 | 69.4000 | +0.12 | (+0.17%) | 297 | 20 612 |
| 17.07.2026 17:00:00 | 8931 | 69.4000 | +0.12 | (+0.17%) | 2152 | 149 349 |
| 17.07.2026 17:00:00 | 8930 | 69.4000 | +0.12 | (+0.17%) | 669 | 46 429 |
| 17.07.2026 17:00:00 | 8929 | 69.4000 | +0.12 | (+0.17%) | 52707 | 3 657 866 |
| 17.07.2026 17:00:00 | 8928 | 69.4000 | +0.12 | (+0.17%) | 1728 | 119 923 |
| 17.07.2026 17:00:00 | 8927 | 69.4000 | +0.12 | (+0.17%) | 2439 | 169 267 |
| 17.07.2026 17:00:00 | 8926 | 69.4000 | +0.12 | (+0.17%) | 729 | 50 593 |
| 17.07.2026 17:00:00 | 8925 | 69.4000 | +0.12 | (+0.17%) | 2220 | 154 068 |
| 17.07.2026 17:00:00 | 8924 | 69.4000 | +0.12 | (+0.17%) | 30 | 2 082 |
| 17.07.2026 17:00:00 | 8923 | 69.4000 | +0.12 | (+0.17%) | 1660 | 115 204 |
| 17.07.2026 17:00:00 | 8922 | 69.4000 | +0.12 | (+0.17%) | 892 | 61 905 |
| 17.07.2026 17:00:00 | 8921 | 69.4000 | +0.12 | (+0.17%) | 816 | 56 630 |
| 17.07.2026 17:00:00 | 8920 | 69.4000 | +0.12 | (+0.17%) | 494 | 34 284 |
| 17.07.2026 17:00:00 | 8919 | 69.4000 | +0.12 | (+0.17%) | 30 | 2 082 |
| 17.07.2026 17:00:00 | 8918 | 69.4000 | +0.12 | (+0.17%) | 3658 | 253 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 8917 | 69.4000 | +0.12 | (+0.17%) | 2449 | 169 961 |
| 17.07.2026 17:00:00 | 8916 | 69.4000 | +0.12 | (+0.17%) | 268 | 18 599 |
| 17.07.2026 17:00:00 | 8915 | 69.4000 | +0.12 | (+0.17%) | 3898 | 270 521 |
| 17.07.2026 17:00:00 | 8914 | 69.4000 | +0.12 | (+0.17%) | 404 | 28 038 |
| 17.07.2026 17:00:00 | 8913 | 69.4000 | +0.12 | (+0.17%) | 3059 | 212 295 |
| 17.07.2026 17:00:00 | 8912 | 69.4000 | +0.12 | (+0.17%) | 150 | 10 410 |
| 17.07.2026 17:00:00 | 8911 | 69.4000 | +0.12 | (+0.17%) | 333 | 23 110 |
| 17.07.2026 17:00:00 | 8910 | 69.4000 | +0.12 | (+0.17%) | 4382 | 304 111 |
| 17.07.2026 17:00:00 | 8909 | 69.4000 | +0.12 | (+0.17%) | 726 | 50 384 |
| 17.07.2026 17:00:00 | 8908 | 69.4000 | +0.12 | (+0.17%) | 5396 | 374 482 |
| 17.07.2026 17:00:00 | 8907 | 69.4000 | +0.12 | (+0.17%) | 1512 | 104 933 |
| 17.07.2026 17:00:00 | 8906 | 69.4000 | +0.12 | (+0.17%) | 374 | 25 956 |
| 17.07.2026 17:00:00 | 8905 | 69.4000 | +0.12 | (+0.17%) | 74 | 5 136 |
| 17.07.2026 17:00:00 | 8904 | 69.4000 | +0.12 | (+0.17%) | 4256 | 295 366 |
| 17.07.2026 17:00:00 | 8903 | 69.4000 | +0.12 | (+0.17%) | 2 | 139 |
| 17.07.2026 17:00:00 | 8902 | 69.4000 | +0.12 | (+0.17%) | 5751 | 399 119 |
| 17.07.2026 17:00:00 | 8901 | 69.4000 | +0.12 | (+0.17%) | 1284 | 89 110 |
| 17.07.2026 17:00:00 | 8900 | 69.4000 | +0.12 | (+0.17%) | 2466 | 171 140 |
| 17.07.2026 17:00:00 | 8899 | 69.4000 | +0.12 | (+0.17%) | 670 | 46 498 |
| 17.07.2026 17:00:00 | 8898 | 69.4000 | +0.12 | (+0.17%) | 30 | 2 082 |
| 17.07.2026 17:00:00 | 8897 | 69.4000 | +0.12 | (+0.17%) | 1261 | 87 513 |
| 17.07.2026 17:00:00 | 8896 | 69.4000 | +0.12 | (+0.17%) | 1226 | 85 084 |
| 17.07.2026 17:00:00 | 8895 | 69.4000 | +0.12 | (+0.17%) | 1887 | 130 958 |
| 17.07.2026 17:00:00 | 8894 | 69.4000 | +0.12 | (+0.17%) | 1946 | 135 052 |
| 17.07.2026 17:00:00 | 8893 | 69.4000 | +0.12 | (+0.17%) | 389 | 26 997 |
| 17.07.2026 17:00:00 | 8892 | 69.4000 | +0.12 | (+0.17%) | 619 | 42 959 |
| 17.07.2026 17:00:00 | 8891 | 69.4000 | +0.12 | (+0.17%) | 1721 | 119 437 |
| 17.07.2026 17:00:00 | 8890 | 69.4000 | +0.12 | (+0.17%) | 415 | 28 801 |
| 17.07.2026 17:00:00 | 8889 | 69.4000 | +0.12 | (+0.17%) | 201 | 13 949 |
| 17.07.2026 17:00:00 | 8888 | 69.4000 | +0.12 | (+0.17%) | 1620 | 112 428 |
| 17.07.2026 17:00:00 | 8887 | 69.4000 | +0.12 | (+0.17%) | 5729 | 397 593 |
| 17.07.2026 17:00:00 | 8886 | 69.4000 | +0.12 | (+0.17%) | 1211 | 84 043 |
| 17.07.2026 17:00:00 | 8885 | 69.4000 | +0.12 | (+0.17%) | 367 | 25 470 |
| 17.07.2026 17:00:00 | 8884 | 69.4000 | +0.12 | (+0.17%) | 364 | 25 262 |
| 17.07.2026 17:00:00 | 8883 | 69.4000 | +0.12 | (+0.17%) | 510 | 35 394 |
| 17.07.2026 17:00:00 | 8882 | 69.4000 | +0.12 | (+0.17%) | 2638 | 183 077 |
| 17.07.2026 17:00:00 | 8881 | 69.4000 | +0.12 | (+0.17%) | 8589 | 596 077 |
| 17.07.2026 17:00:00 | 8880 | 69.4000 | +0.12 | (+0.17%) | 4042 | 280 515 |
| 17.07.2026 17:00:00 | 8879 | 69.4000 | +0.12 | (+0.17%) | 80 | 5 552 |
| 17.07.2026 17:00:00 | 8878 | 69.4000 | +0.12 | (+0.17%) | 100 | 6 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 59 928 496 200 |
| Enterprise Value: | 72 554 496 200 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
