Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
76.32-0.10(-0.13%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:57 | 10828 | 76.3200 | -0.10 | (-0.13%) | 30 | 2 290 |
| 17:00:51 | 10827 | 76.3200 | -0.10 | (-0.13%) | 13 | 992 |
| 17:00:32 | 10826 | 76.3200 | -0.10 | (-0.13%) | 100 | 7 632 |
| 17:00:00 | 10825 | 76.3200 | -0.10 | (-0.13%) | 1931 | 147 374 |
| 17:00:00 | 10824 | 76.3200 | -0.10 | (-0.13%) | 10 | 763 |
| 17:00:00 | 10823 | 76.3200 | -0.10 | (-0.13%) | 3 | 229 |
| 17:00:00 | 10822 | 76.3200 | -0.10 | (-0.13%) | 100 | 7 632 |
| 17:00:00 | 10821 | 76.3200 | -0.10 | (-0.13%) | 10 | 763 |
| 17:00:00 | 10820 | 76.3200 | -0.10 | (-0.13%) | 50 | 3 816 |
| 17:00:00 | 10819 | 76.3200 | -0.10 | (-0.13%) | 4183 | 319 247 |
| 17:00:00 | 10818 | 76.3200 | -0.10 | (-0.13%) | 10 | 763 |
| 17:00:00 | 10817 | 76.3200 | -0.10 | (-0.13%) | 1 | 76 |
| 17:00:00 | 10816 | 76.3200 | -0.10 | (-0.13%) | 1 | 76 |
| 17:00:00 | 10815 | 76.3200 | -0.10 | (-0.13%) | 5 | 382 |
| 17:00:00 | 10814 | 76.3200 | -0.10 | (-0.13%) | 10 | 763 |
| 17:00:00 | 10813 | 76.3200 | -0.10 | (-0.13%) | 755 | 57 622 |
| 17:00:00 | 10812 | 76.3200 | -0.10 | (-0.13%) | 533 | 40 679 |
| 17:00:00 | 10811 | 76.3200 | -0.10 | (-0.13%) | 169 | 12 898 |
| 17:00:00 | 10810 | 76.3200 | -0.10 | (-0.13%) | 534 | 40 755 |
| 17:00:00 | 10809 | 76.3200 | -0.10 | (-0.13%) | 1533 | 116 999 |
| 17:00:00 | 10808 | 76.3200 | -0.10 | (-0.13%) | 533 | 40 679 |
| 17:00:00 | 10807 | 76.3200 | -0.10 | (-0.13%) | 1139 | 86 928 |
| 17:00:00 | 10806 | 76.3200 | -0.10 | (-0.13%) | 671 | 51 211 |
| 17:00:00 | 10805 | 76.3200 | -0.10 | (-0.13%) | 123 | 9 387 |
| 17:00:00 | 10804 | 76.3200 | -0.10 | (-0.13%) | 217 | 16 561 |
| 17:00:00 | 10803 | 76.3200 | -0.10 | (-0.13%) | 288 | 21 980 |
| 17:00:00 | 10802 | 76.3200 | -0.10 | (-0.13%) | 2058 | 157 067 |
| 17:00:00 | 10801 | 76.3200 | -0.10 | (-0.13%) | 100 | 7 632 |
| 17:00:00 | 10800 | 76.3200 | -0.10 | (-0.13%) | 1 | 76 |
| 17:00:00 | 10799 | 76.3200 | -0.10 | (-0.13%) | 50 | 3 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10798 | 76.3200 | -0.10 | (-0.13%) | 1 | 76 |
| 17:00:00 | 10797 | 76.3200 | -0.10 | (-0.13%) | 10 | 763 |
| 17:00:00 | 10796 | 76.3200 | -0.10 | (-0.13%) | 43 | 3 282 |
| 17:00:00 | 10795 | 76.3200 | -0.10 | (-0.13%) | 150 | 11 448 |
| 17:00:00 | 10794 | 76.3200 | -0.10 | (-0.13%) | 11 | 840 |
| 17:00:00 | 10793 | 76.3200 | -0.10 | (-0.13%) | 45 | 3 434 |
| 17:00:00 | 10792 | 76.3200 | -0.10 | (-0.13%) | 150 | 11 448 |
| 17:00:00 | 10791 | 76.3200 | -0.10 | (-0.13%) | 120 | 9 158 |
| 17:00:00 | 10790 | 76.3200 | -0.10 | (-0.13%) | 318 | 24 270 |
| 17:00:00 | 10789 | 76.3200 | -0.10 | (-0.13%) | 100 | 7 632 |
| 17:00:00 | 10788 | 76.3200 | -0.10 | (-0.13%) | 2 | 153 |
| 17:00:00 | 10787 | 76.3200 | -0.10 | (-0.13%) | 12 | 916 |
| 17:00:00 | 10786 | 76.3200 | -0.10 | (-0.13%) | 300 | 22 896 |
| 17:00:00 | 10785 | 76.3200 | -0.10 | (-0.13%) | 20 | 1 526 |
| 17:00:00 | 10784 | 76.3200 | -0.10 | (-0.13%) | 280 | 21 370 |
| 17:00:00 | 10783 | 76.3200 | -0.10 | (-0.13%) | 300 | 22 896 |
| 17:00:00 | 10782 | 76.3200 | -0.10 | (-0.13%) | 1300 | 99 216 |
| 17:00:00 | 10781 | 76.3200 | -0.10 | (-0.13%) | 2503 | 191 029 |
| 17:00:00 | 10780 | 76.3200 | -0.10 | (-0.13%) | 20 | 1 526 |
| 17:00:00 | 10779 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10778 | 76.3200 | -0.10 | (-0.13%) | 50 | 3 816 |
| 17:00:00 | 10777 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10776 | 76.3200 | -0.10 | (-0.13%) | 790 | 60 293 |
| 17:00:00 | 10775 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10774 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10773 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10772 | 76.3200 | -0.10 | (-0.13%) | 101 | 7 708 |
| 17:00:00 | 10771 | 76.3200 | -0.10 | (-0.13%) | 17 | 1 297 |
| 17:00:00 | 10770 | 76.3200 | -0.10 | (-0.13%) | 6 | 458 |
| 17:00:00 | 10769 | 76.3200 | -0.10 | (-0.13%) | 12 | 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10768 | 76.3200 | -0.10 | (-0.13%) | 250 | 19 080 |
| 17:00:00 | 10767 | 76.3200 | -0.10 | (-0.13%) | 5579 | 425 789 |
| 17:00:00 | 10766 | 76.3200 | -0.10 | (-0.13%) | 3230 | 246 514 |
| 17:00:00 | 10765 | 76.3200 | -0.10 | (-0.13%) | 113 | 8 624 |
| 17:00:00 | 10764 | 76.3200 | -0.10 | (-0.13%) | 13984 | 1 067 259 |
| 17:00:00 | 10763 | 76.3200 | -0.10 | (-0.13%) | 120 | 9 158 |
| 17:00:00 | 10762 | 76.3200 | -0.10 | (-0.13%) | 1 | 76 |
| 17:00:00 | 10761 | 76.3200 | -0.10 | (-0.13%) | 4 | 305 |
| 17:00:00 | 10760 | 76.3200 | -0.10 | (-0.13%) | 272 | 20 759 |
| 17:00:00 | 10759 | 76.3200 | -0.10 | (-0.13%) | 587 | 44 800 |
| 17:00:00 | 10758 | 76.3200 | -0.10 | (-0.13%) | 1190 | 90 821 |
| 17:00:00 | 10757 | 76.3200 | -0.10 | (-0.13%) | 4832 | 368 778 |
| 17:00:00 | 10756 | 76.3200 | -0.10 | (-0.13%) | 7518 | 573 774 |
| 17:00:00 | 10755 | 76.3200 | -0.10 | (-0.13%) | 252 | 19 233 |
| 17:00:00 | 10754 | 76.3200 | -0.10 | (-0.13%) | 84 | 6 411 |
| 17:00:00 | 10753 | 76.3200 | -0.10 | (-0.13%) | 812 | 61 972 |
| 17:00:00 | 10752 | 76.3200 | -0.10 | (-0.13%) | 464 | 35 412 |
| 17:00:00 | 10751 | 76.3200 | -0.10 | (-0.13%) | 2748 | 209 727 |
| 17:00:00 | 10750 | 76.3200 | -0.10 | (-0.13%) | 2278 | 173 857 |
| 17:00:00 | 10749 | 76.3200 | -0.10 | (-0.13%) | 1599 | 122 036 |
| 17:00:00 | 10748 | 76.3200 | -0.10 | (-0.13%) | 493 | 37 626 |
| 17:00:00 | 10747 | 76.3200 | -0.10 | (-0.13%) | 188 | 14 348 |
| 17:00:00 | 10746 | 76.3200 | -0.10 | (-0.13%) | 58 | 4 427 |
| 17:00:00 | 10745 | 76.3200 | -0.10 | (-0.13%) | 266 | 20 301 |
| 17:00:00 | 10744 | 76.3200 | -0.10 | (-0.13%) | 24 | 1 832 |
| 17:00:00 | 10743 | 76.3200 | -0.10 | (-0.13%) | 262 | 19 996 |
| 17:00:00 | 10742 | 76.3200 | -0.10 | (-0.13%) | 72 | 5 495 |
| 17:00:00 | 10741 | 76.3200 | -0.10 | (-0.13%) | 1088 | 83 036 |
| 17:00:00 | 10740 | 76.3200 | -0.10 | (-0.13%) | 2466 | 188 205 |
| 17:00:00 | 10739 | 76.3200 | -0.10 | (-0.13%) | 2158 | 164 699 |
| 17:00:00 | 10738 | 76.3200 | -0.10 | (-0.13%) | 146 | 11 143 |
| 17:00:00 | 10737 | 76.3200 | -0.10 | (-0.13%) | 1026 | 78 304 |
| 17:00:00 | 10736 | 76.3200 | -0.10 | (-0.13%) | 7095 | 541 490 |
| 17:00:00 | 10735 | 76.3200 | -0.10 | (-0.13%) | 9 | 687 |
| 17:00:00 | 10734 | 76.3200 | -0.10 | (-0.13%) | 1976 | 150 808 |
| 17:00:00 | 10733 | 76.3200 | -0.10 | (-0.13%) | 4310 | 328 939 |
| 17:00:00 | 10732 | 76.3200 | -0.10 | (-0.13%) | 2129 | 162 485 |
| 17:00:00 | 10731 | 76.3200 | -0.10 | (-0.13%) | 13 | 992 |
| 17:00:00 | 10730 | 76.3200 | -0.10 | (-0.13%) | 54 | 4 121 |
| 17:00:00 | 10729 | 76.3200 | -0.10 | (-0.13%) | 23 | 1 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 65 904 075 360 |
| Enterprise Value: | 75 703 075 360 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
