• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

17.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5045	49.0000	+0.46	(+0.95%)	246	12 054
17:00:00	5044	49.0000	+0.46	(+0.95%)	986	48 314
17:00:00	5043	49.0000	+0.46	(+0.95%)	150	7 350
17:00:00	5042	49.0000	+0.46	(+0.95%)	244	11 956
17:00:00	5041	49.0000	+0.46	(+0.95%)	55	2 695
17:00:00	5040	49.0000	+0.46	(+0.95%)	10	490
17:00:00	5039	49.0000	+0.46	(+0.95%)	100	4 900
17:00:00	5038	49.0000	+0.46	(+0.95%)	173	8 477
17:00:00	5037	49.0000	+0.46	(+0.95%)	27	1 323
17:00:00	5036	49.0000	+0.46	(+0.95%)	1452	71 148
17:00:00	5035	49.0000	+0.46	(+0.95%)	1412	69 188
17:00:00	5034	49.0000	+0.46	(+0.95%)	574	28 126
17:00:00	5033	49.0000	+0.46	(+0.95%)	944	46 256
17:00:00	5032	49.0000	+0.46	(+0.95%)	291	14 259
17:00:00	5031	49.0000	+0.46	(+0.95%)	568	27 832
17:00:00	5030	49.0000	+0.46	(+0.95%)	1479	72 471
17:00:00	5029	49.0000	+0.46	(+0.95%)	6042	296 058
17:00:00	5028	49.0000	+0.46	(+0.95%)	8	392
17:00:00	5027	49.0000	+0.46	(+0.95%)	4637	227 213
17:00:00	5026	49.0000	+0.46	(+0.95%)	7858	385 042
17:00:00	5025	49.0000	+0.46	(+0.95%)	400	19 600
17:00:00	5024	49.0000	+0.46	(+0.95%)	190	9 310
17:00:00	5023	49.0000	+0.46	(+0.95%)	10413	510 237
17:00:00	5022	49.0000	+0.46	(+0.95%)	1681	82 369
17:00:00	5021	49.0000	+0.46	(+0.95%)	5177	253 673
17:00:00	5020	49.0000	+0.46	(+0.95%)	25	1 225
17:00:00	5019	49.0000	+0.46	(+0.95%)	920	45 080
17:00:00	5018	49.0000	+0.46	(+0.95%)	1064	52 136
17:00:00	5017	49.0000	+0.46	(+0.95%)	2879	141 071
17:00:00	5016	49.0000	+0.46	(+0.95%)	1	49
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5015	49.0000	+0.46	(+0.95%)	328	16 072
17:00:00	5014	49.0000	+0.46	(+0.95%)	632	30 968
17:00:00	5013	49.0000	+0.46	(+0.95%)	2116	103 684
17:00:00	5012	49.0000	+0.46	(+0.95%)	959	46 991
17:00:00	5011	49.0000	+0.46	(+0.95%)	388	19 012
17:00:00	5010	49.0000	+0.46	(+0.95%)	619	30 331
17:00:00	5009	49.0000	+0.46	(+0.95%)	807	39 543
17:00:00	5008	49.0000	+0.46	(+0.95%)	9	441
17:00:00	5007	49.0000	+0.46	(+0.95%)	9	441
17:00:00	5006	49.0000	+0.46	(+0.95%)	6038	295 862
17:00:00	5005	49.0000	+0.46	(+0.95%)	29467	1 443 883
17:00:00	5004	49.0000	+0.46	(+0.95%)	242	11 858
17:00:00	5003	49.0000	+0.46	(+0.95%)	21668	1 061 732
17:00:00	5002	49.0000	+0.46	(+0.95%)	12478	611 422
17:00:00	5001	49.0000	+0.46	(+0.95%)	1344	65 856
17:00:00	5000	49.0000	+0.46	(+0.95%)	31	1 519
17:00:00	4999	49.0000	+0.46	(+0.95%)	632	30 968
17:00:00	4998	49.0000	+0.46	(+0.95%)	21	1 029
17:00:00	4997	49.0000	+0.46	(+0.95%)	1597	78 253
17:00:00	4996	49.0000	+0.46	(+0.95%)	1465	71 785
17:00:00	4995	49.0000	+0.46	(+0.95%)	3744	183 456
17:00:00	4994	49.0000	+0.46	(+0.95%)	888	43 512
17:00:00	4993	49.0000	+0.46	(+0.95%)	2736	134 064
17:00:00	4992	49.0000	+0.46	(+0.95%)	618	30 282
17:00:00	4991	49.0000	+0.46	(+0.95%)	827	40 523
17:00:00	4990	49.0000	+0.46	(+0.95%)	2169	106 281
17:00:00	4989	49.0000	+0.46	(+0.95%)	1316	64 484
17:00:00	4988	49.0000	+0.46	(+0.95%)	2455	120 295
17:00:00	4987	49.0000	+0.46	(+0.95%)	3136	153 664
17:00:00	4986	49.0000	+0.46	(+0.95%)	4380	214 620
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	4985	49.0000	+0.46	(+0.95%)	3640	178 360
17:00:00	4984	49.0000	+0.46	(+0.95%)	4484	219 716
17:00:00	4983	49.0000	+0.46	(+0.95%)	15	735
17:00:00	4982	49.0000	+0.46	(+0.95%)	11826	579 474
17:00:00	4981	49.0000	+0.46	(+0.95%)	3139	153 811
17:00:00	4980	49.0000	+0.46	(+0.95%)	540	26 460
17:00:00	4979	49.0000	+0.46	(+0.95%)	739	36 211
17:00:00	4978	49.0000	+0.46	(+0.95%)	3221	157 829
17:00:00	4977	49.0000	+0.46	(+0.95%)	17829	873 621
17:00:00	4976	49.0000	+0.46	(+0.95%)	3420	167 580
17:00:00	4975	49.0000	+0.46	(+0.95%)	19397	950 453
17:00:00	4974	49.0000	+0.46	(+0.95%)	38	1 862
17:00:00	4973	49.0000	+0.46	(+0.95%)	1140	55 860
17:00:00	4972	49.0000	+0.46	(+0.95%)	52	2 548
17:00:00	4971	49.0000	+0.46	(+0.95%)	6	294
17:00:00	4970	49.0000	+0.46	(+0.95%)	1263	61 887
17:00:00	4969	49.0000	+0.46	(+0.95%)	1652	80 948
17:00:00	4968	49.0000	+0.46	(+0.95%)	168	8 232
17:00:00	4967	49.0000	+0.46	(+0.95%)	242	11 858
17:00:00	4966	49.0000	+0.46	(+0.95%)	377	18 473
17:00:00	4965	49.0000	+0.46	(+0.95%)	83	4 067
17:00:00	4964	49.0000	+0.46	(+0.95%)	2220	108 780
17:00:00	4963	49.0000	+0.46	(+0.95%)	3402	166 698
17:00:00	4962	49.0000	+0.46	(+0.95%)	5347	262 003
17:00:00	4961	49.0000	+0.46	(+0.95%)	2948	144 452
17:00:00	4960	49.0000	+0.46	(+0.95%)	764	37 436
17:00:00	4959	49.0000	+0.46	(+0.95%)	535	26 215
17:00:00	4958	49.0000	+0.46	(+0.95%)	4906	240 394
17:00:00	4957	49.0000	+0.46	(+0.95%)	1645	80 605
17:00:00	4956	49.0000	+0.46	(+0.95%)	1215	59 535
17:00:00	4955	49.0000	+0.46	(+0.95%)	1497	73 353
17:00:00	4954	49.0000	+0.46	(+0.95%)	2528	123 872
17:00:00	4953	49.0000	+0.46	(+0.95%)	4521	221 529
17:00:00	4952	49.0000	+0.46	(+0.95%)	1	49
17:00:00	4951	49.0000	+0.46	(+0.95%)	6	294
17:00:00	4950	49.0000	+0.46	(+0.95%)	226	11 074
17:00:00	4949	49.0000	+0.46	(+0.95%)	2291	112 259
17:00:00	4948	49.0000	+0.46	(+0.95%)	89	4 361
17:00:00	4947	49.0000	+0.46	(+0.95%)	2184	107 016
17:00:00	4946	49.0000	+0.46	(+0.95%)	1536	75 264