Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
67.92+1.06(+1.59%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:57 | 12878 | 67.9200 | +1.06 | (+1.59%) | 1000 | 67 920 |
| 19.12.2025 17:04:52 | 12877 | 67.9200 | +1.06 | (+1.59%) | 34 | 2 309 |
| 19.12.2025 17:03:50 | 12876 | 67.9200 | +1.06 | (+1.59%) | 114 | 7 743 |
| 19.12.2025 17:03:50 | 12875 | 67.9200 | +1.06 | (+1.59%) | 10 | 679 |
| 19.12.2025 17:03:50 | 12874 | 67.9200 | +1.06 | (+1.59%) | 2387 | 162 125 |
| 19.12.2025 17:03:50 | 12873 | 67.9200 | +1.06 | (+1.59%) | 5 | 340 |
| 19.12.2025 17:03:50 | 12872 | 67.9200 | +1.06 | (+1.59%) | 3029 | 205 730 |
| 19.12.2025 17:03:45 | 12871 | 67.9200 | +1.06 | (+1.59%) | 840 | 57 053 |
| 19.12.2025 17:02:57 | 12870 | 67.9200 | +1.06 | (+1.59%) | 50 | 3 396 |
| 19.12.2025 17:02:56 | 12869 | 67.9200 | +1.06 | (+1.59%) | 100 | 6 792 |
| 19.12.2025 17:01:05 | 12868 | 67.9200 | +1.06 | (+1.59%) | 520 | 35 318 |
| 19.12.2025 17:00:26 | 12867 | 67.9200 | +1.06 | (+1.59%) | 19 | 1 290 |
| 19.12.2025 17:00:00 | 12866 | 67.9200 | +1.06 | (+1.59%) | 6438 | 437 269 |
| 19.12.2025 17:00:00 | 12865 | 67.9200 | +1.06 | (+1.59%) | 943 | 64 049 |
| 19.12.2025 17:00:00 | 12864 | 67.9200 | +1.06 | (+1.59%) | 11030 | 749 158 |
| 19.12.2025 17:00:00 | 12863 | 67.9200 | +1.06 | (+1.59%) | 559 | 37 967 |
| 19.12.2025 17:00:00 | 12862 | 67.9200 | +1.06 | (+1.59%) | 11845 | 804 512 |
| 19.12.2025 17:00:00 | 12861 | 67.9200 | +1.06 | (+1.59%) | 943 | 64 049 |
| 19.12.2025 17:00:00 | 12860 | 67.9200 | +1.06 | (+1.59%) | 5064 | 343 947 |
| 19.12.2025 17:00:00 | 12859 | 67.9200 | +1.06 | (+1.59%) | 5988 | 406 705 |
| 19.12.2025 17:00:00 | 12858 | 67.9200 | +1.06 | (+1.59%) | 5861 | 398 079 |
| 19.12.2025 17:00:00 | 12857 | 67.9200 | +1.06 | (+1.59%) | 862 | 58 547 |
| 19.12.2025 17:00:00 | 12856 | 67.9200 | +1.06 | (+1.59%) | 5700 | 387 144 |
| 19.12.2025 17:00:00 | 12855 | 67.9200 | +1.06 | (+1.59%) | 627 | 42 586 |
| 19.12.2025 17:00:00 | 12854 | 67.9200 | +1.06 | (+1.59%) | 6327 | 429 730 |
| 19.12.2025 17:00:00 | 12853 | 67.9200 | +1.06 | (+1.59%) | 218 | 14 807 |
| 19.12.2025 17:00:00 | 12852 | 67.9200 | +1.06 | (+1.59%) | 6149 | 417 640 |
| 19.12.2025 17:00:00 | 12851 | 67.9200 | +1.06 | (+1.59%) | 5090 | 345 713 |
| 19.12.2025 17:00:00 | 12850 | 67.9200 | +1.06 | (+1.59%) | 9339 | 634 305 |
| 19.12.2025 17:00:00 | 12849 | 67.9200 | +1.06 | (+1.59%) | 361 | 24 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 12848 | 67.9200 | +1.06 | (+1.59%) | 8714 | 591 855 |
| 19.12.2025 17:00:00 | 12847 | 67.9200 | +1.06 | (+1.59%) | 18414 | 1 250 679 |
| 19.12.2025 17:00:00 | 12846 | 67.9200 | +1.06 | (+1.59%) | 15089 | 1 024 845 |
| 19.12.2025 17:00:00 | 12845 | 67.9200 | +1.06 | (+1.59%) | 3325 | 225 834 |
| 19.12.2025 17:00:00 | 12844 | 67.9200 | +1.06 | (+1.59%) | 2683 | 182 229 |
| 19.12.2025 17:00:00 | 12843 | 67.9200 | +1.06 | (+1.59%) | 59 | 4 007 |
| 19.12.2025 17:00:00 | 12842 | 67.9200 | +1.06 | (+1.59%) | 50 | 3 396 |
| 19.12.2025 17:00:00 | 12841 | 67.9200 | +1.06 | (+1.59%) | 4405 | 299 188 |
| 19.12.2025 17:00:00 | 12840 | 67.9200 | +1.06 | (+1.59%) | 9442 | 641 301 |
| 19.12.2025 17:00:00 | 12839 | 67.9200 | +1.06 | (+1.59%) | 500 | 33 960 |
| 19.12.2025 17:00:00 | 12838 | 67.9200 | +1.06 | (+1.59%) | 50 | 3 396 |
| 19.12.2025 17:00:00 | 12837 | 67.9200 | +1.06 | (+1.59%) | 1000 | 67 920 |
| 19.12.2025 17:00:00 | 12836 | 67.9200 | +1.06 | (+1.59%) | 7045 | 478 496 |
| 19.12.2025 17:00:00 | 12835 | 67.9200 | +1.06 | (+1.59%) | 377 | 25 606 |
| 19.12.2025 17:00:00 | 12834 | 67.9200 | +1.06 | (+1.59%) | 334 | 22 685 |
| 19.12.2025 17:00:00 | 12833 | 67.9200 | +1.06 | (+1.59%) | 3509 | 238 331 |
| 19.12.2025 17:00:00 | 12832 | 67.9200 | +1.06 | (+1.59%) | 3401 | 230 996 |
| 19.12.2025 17:00:00 | 12831 | 67.9200 | +1.06 | (+1.59%) | 3198 | 217 208 |
| 19.12.2025 17:00:00 | 12830 | 67.9200 | +1.06 | (+1.59%) | 9079 | 616 646 |
| 19.12.2025 17:00:00 | 12829 | 67.9200 | +1.06 | (+1.59%) | 3199 | 217 276 |
| 19.12.2025 17:00:00 | 12828 | 67.9200 | +1.06 | (+1.59%) | 3516 | 238 807 |
| 19.12.2025 17:00:00 | 12827 | 67.9200 | +1.06 | (+1.59%) | 3407 | 231 403 |
| 19.12.2025 17:00:00 | 12826 | 67.9200 | +1.06 | (+1.59%) | 5953 | 404 328 |
| 19.12.2025 17:00:00 | 12825 | 67.9200 | +1.06 | (+1.59%) | 361 | 24 519 |
| 19.12.2025 17:00:00 | 12824 | 67.9200 | +1.06 | (+1.59%) | 22 | 1 494 |
| 19.12.2025 17:00:00 | 12823 | 67.9200 | +1.06 | (+1.59%) | 3043 | 206 681 |
| 19.12.2025 17:00:00 | 12822 | 67.9200 | +1.06 | (+1.59%) | 15 | 1 019 |
| 19.12.2025 17:00:00 | 12821 | 67.9200 | +1.06 | (+1.59%) | 8787 | 596 813 |
| 19.12.2025 17:00:00 | 12820 | 67.9200 | +1.06 | (+1.59%) | 311 | 21 123 |
| 19.12.2025 17:00:00 | 12819 | 67.9200 | +1.06 | (+1.59%) | 384 | 26 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 12818 | 67.9200 | +1.06 | (+1.59%) | 15 | 1 019 |
| 19.12.2025 17:00:00 | 12817 | 67.9200 | +1.06 | (+1.59%) | 3014 | 204 711 |
| 19.12.2025 17:00:00 | 12816 | 67.9200 | +1.06 | (+1.59%) | 3521 | 239 146 |
| 19.12.2025 17:00:00 | 12815 | 67.9200 | +1.06 | (+1.59%) | 9109 | 618 683 |
| 19.12.2025 17:00:00 | 12814 | 67.9200 | +1.06 | (+1.59%) | 4434 | 301 157 |
| 19.12.2025 17:00:00 | 12813 | 67.9200 | +1.06 | (+1.59%) | 119 | 8 082 |
| 19.12.2025 17:00:00 | 12812 | 67.9200 | +1.06 | (+1.59%) | 1000 | 67 920 |
| 19.12.2025 17:00:00 | 12811 | 67.9200 | +1.06 | (+1.59%) | 2900 | 196 968 |
| 19.12.2025 17:00:00 | 12810 | 67.9200 | +1.06 | (+1.59%) | 948 | 64 388 |
| 19.12.2025 17:00:00 | 12809 | 67.9200 | +1.06 | (+1.59%) | 15894 | 1 079 521 |
| 19.12.2025 17:00:00 | 12808 | 67.9200 | +1.06 | (+1.59%) | 2398 | 162 872 |
| 19.12.2025 17:00:00 | 12807 | 67.9200 | +1.06 | (+1.59%) | 2824 | 191 806 |
| 19.12.2025 17:00:00 | 12806 | 67.9200 | +1.06 | (+1.59%) | 13265 | 900 959 |
| 19.12.2025 17:00:00 | 12805 | 67.9200 | +1.06 | (+1.59%) | 18506 | 1 256 928 |
| 19.12.2025 17:00:00 | 12804 | 67.9200 | +1.06 | (+1.59%) | 442 | 30 021 |
| 19.12.2025 17:00:00 | 12803 | 67.9200 | +1.06 | (+1.59%) | 4961 | 336 951 |
| 19.12.2025 17:00:00 | 12802 | 67.9200 | +1.06 | (+1.59%) | 115 | 7 811 |
| 19.12.2025 17:00:00 | 12801 | 67.9200 | +1.06 | (+1.59%) | 27137 | 1 843 145 |
| 19.12.2025 17:00:00 | 12800 | 67.9200 | +1.06 | (+1.59%) | 4579 | 311 006 |
| 19.12.2025 17:00:00 | 12799 | 67.9200 | +1.06 | (+1.59%) | 7 | 475 |
| 19.12.2025 17:00:00 | 12798 | 67.9200 | +1.06 | (+1.59%) | 27627 | 1 876 426 |
| 19.12.2025 17:00:00 | 12797 | 67.9200 | +1.06 | (+1.59%) | 32213 | 2 187 907 |
| 19.12.2025 17:00:00 | 12796 | 67.9200 | +1.06 | (+1.59%) | 32213 | 2 187 907 |
| 19.12.2025 17:00:00 | 12795 | 67.9200 | +1.06 | (+1.59%) | 3129 | 212 522 |
| 19.12.2025 17:00:00 | 12794 | 67.9200 | +1.06 | (+1.59%) | 2093 | 142 157 |
| 19.12.2025 17:00:00 | 12793 | 67.9200 | +1.06 | (+1.59%) | 3855 | 261 832 |
| 19.12.2025 17:00:00 | 12792 | 67.9200 | +1.06 | (+1.59%) | 2472 | 167 898 |
| 19.12.2025 17:00:00 | 12791 | 67.9200 | +1.06 | (+1.59%) | 2750 | 186 780 |
| 19.12.2025 17:00:00 | 12790 | 67.9200 | +1.06 | (+1.59%) | 3856 | 261 900 |
| 19.12.2025 17:00:00 | 12789 | 67.9200 | +1.06 | (+1.59%) | 31651 | 2 149 736 |
| 19.12.2025 17:00:00 | 12788 | 67.9200 | +1.06 | (+1.59%) | 5222 | 354 678 |
| 19.12.2025 17:00:00 | 12787 | 67.9200 | +1.06 | (+1.59%) | 433 | 29 409 |
| 19.12.2025 17:00:00 | 12786 | 67.9200 | +1.06 | (+1.59%) | 68965 | 4 684 103 |
| 19.12.2025 17:00:00 | 12785 | 67.9200 | +1.06 | (+1.59%) | 2156 | 146 436 |
| 19.12.2025 17:00:00 | 12784 | 67.9200 | +1.06 | (+1.59%) | 167 | 11 343 |
| 19.12.2025 17:00:00 | 12783 | 67.9200 | +1.06 | (+1.59%) | 560 | 38 035 |
| 19.12.2025 17:00:00 | 12782 | 67.9200 | +1.06 | (+1.59%) | 4556 | 309 444 |
| 19.12.2025 17:00:00 | 12781 | 67.9200 | +1.06 | (+1.59%) | 6448 | 437 948 |
| 19.12.2025 17:00:00 | 12780 | 67.9200 | +1.06 | (+1.59%) | 1169 | 79 398 |
| 19.12.2025 17:00:00 | 12779 | 67.9200 | +1.06 | (+1.59%) | 11994 | 814 633 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 58 650 482 160 |
| Enterprise Value: | 68 482 482 160 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
