Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PZU
33.04+0.19(+0.58%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2021 17:04:04 | 3458 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:04:04 | 3457 | 33.0400 | +0.19 | (+0.58%) | 79 | 2 610 |
| 14.04.2021 17:04:04 | 3456 | 33.0400 | +0.19 | (+0.58%) | 71 | 2 346 |
| 14.04.2021 17:03:07 | 3455 | 33.0400 | +0.19 | (+0.58%) | 29 | 958 |
| 14.04.2021 17:03:07 | 3454 | 33.0400 | +0.19 | (+0.58%) | 50 | 1 652 |
| 14.04.2021 17:03:07 | 3453 | 33.0400 | +0.19 | (+0.58%) | 50 | 1 652 |
| 14.04.2021 17:03:07 | 3452 | 33.0400 | +0.19 | (+0.58%) | 3871 | 127 898 |
| 14.04.2021 17:02:12 | 3451 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:00:00 | 3450 | 33.0400 | +0.19 | (+0.58%) | 1880 | 62 115 |
| 14.04.2021 17:00:00 | 3449 | 33.0400 | +0.19 | (+0.58%) | 10000 | 330 400 |
| 14.04.2021 17:00:00 | 3448 | 33.0400 | +0.19 | (+0.58%) | 202 | 6 674 |
| 14.04.2021 17:00:00 | 3447 | 33.0400 | +0.19 | (+0.58%) | 50 | 1 652 |
| 14.04.2021 17:00:00 | 3446 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:00:00 | 3445 | 33.0400 | +0.19 | (+0.58%) | 30 | 991 |
| 14.04.2021 17:00:00 | 3444 | 33.0400 | +0.19 | (+0.58%) | 32 | 1 057 |
| 14.04.2021 17:00:00 | 3443 | 33.0400 | +0.19 | (+0.58%) | 3210 | 106 058 |
| 14.04.2021 17:00:00 | 3442 | 33.0400 | +0.19 | (+0.58%) | 1400 | 46 256 |
| 14.04.2021 17:00:00 | 3441 | 33.0400 | +0.19 | (+0.58%) | 500 | 16 520 |
| 14.04.2021 17:00:00 | 3440 | 33.0400 | +0.19 | (+0.58%) | 2450 | 80 948 |
| 14.04.2021 17:00:00 | 3439 | 33.0400 | +0.19 | (+0.58%) | 2070 | 68 393 |
| 14.04.2021 17:00:00 | 3438 | 33.0400 | +0.19 | (+0.58%) | 200 | 6 608 |
| 14.04.2021 17:00:00 | 3437 | 33.0400 | +0.19 | (+0.58%) | 300 | 9 912 |
| 14.04.2021 17:00:00 | 3436 | 33.0400 | +0.19 | (+0.58%) | 982 | 32 445 |
| 14.04.2021 17:00:00 | 3435 | 33.0400 | +0.19 | (+0.58%) | 9004 | 297 492 |
| 14.04.2021 17:00:00 | 3434 | 33.0400 | +0.19 | (+0.58%) | 3407 | 112 567 |
| 14.04.2021 17:00:00 | 3433 | 33.0400 | +0.19 | (+0.58%) | 150 | 4 956 |
| 14.04.2021 17:00:00 | 3432 | 33.0400 | +0.19 | (+0.58%) | 1845 | 60 959 |
| 14.04.2021 17:00:00 | 3431 | 33.0400 | +0.19 | (+0.58%) | 25 | 826 |
| 14.04.2021 17:00:00 | 3430 | 33.0400 | +0.19 | (+0.58%) | 5750 | 189 980 |
| 14.04.2021 17:00:00 | 3429 | 33.0400 | +0.19 | (+0.58%) | 5560 | 183 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 3428 | 33.0400 | +0.19 | (+0.58%) | 6450 | 213 108 |
| 14.04.2021 17:00:00 | 3427 | 33.0400 | +0.19 | (+0.58%) | 1298 | 42 886 |
| 14.04.2021 17:00:00 | 3426 | 33.0400 | +0.19 | (+0.58%) | 3245 | 107 215 |
| 14.04.2021 17:00:00 | 3425 | 33.0400 | +0.19 | (+0.58%) | 3740 | 123 570 |
| 14.04.2021 17:00:00 | 3424 | 33.0400 | +0.19 | (+0.58%) | 708 | 23 392 |
| 14.04.2021 17:00:00 | 3423 | 33.0400 | +0.19 | (+0.58%) | 1061 | 35 055 |
| 14.04.2021 17:00:00 | 3422 | 33.0400 | +0.19 | (+0.58%) | 321 | 10 606 |
| 14.04.2021 17:00:00 | 3421 | 33.0400 | +0.19 | (+0.58%) | 1870 | 61 785 |
| 14.04.2021 17:00:00 | 3420 | 33.0400 | +0.19 | (+0.58%) | 406 | 13 414 |
| 14.04.2021 17:00:00 | 3419 | 33.0400 | +0.19 | (+0.58%) | 86 | 2 841 |
| 14.04.2021 17:00:00 | 3418 | 33.0400 | +0.19 | (+0.58%) | 1378 | 45 529 |
| 14.04.2021 17:00:00 | 3417 | 33.0400 | +0.19 | (+0.58%) | 954 | 31 520 |
| 14.04.2021 17:00:00 | 3416 | 33.0400 | +0.19 | (+0.58%) | 2787 | 92 082 |
| 14.04.2021 17:00:00 | 3415 | 33.0400 | +0.19 | (+0.58%) | 1613 | 53 294 |
| 14.04.2021 17:00:00 | 3414 | 33.0400 | +0.19 | (+0.58%) | 317 | 10 474 |
| 14.04.2021 17:00:00 | 3413 | 33.0400 | +0.19 | (+0.58%) | 1889 | 62 413 |
| 14.04.2021 17:00:00 | 3412 | 33.0400 | +0.19 | (+0.58%) | 5591 | 184 727 |
| 14.04.2021 17:00:00 | 3411 | 33.0400 | +0.19 | (+0.58%) | 1870 | 61 785 |
| 14.04.2021 17:00:00 | 3410 | 33.0400 | +0.19 | (+0.58%) | 1223 | 40 408 |
| 14.04.2021 17:00:00 | 3409 | 33.0400 | +0.19 | (+0.58%) | 13 | 430 |
| 14.04.2021 17:00:00 | 3408 | 33.0400 | +0.19 | (+0.58%) | 5 | 165 |
| 14.04.2021 17:00:00 | 3407 | 33.0400 | +0.19 | (+0.58%) | 6134 | 202 667 |
| 14.04.2021 17:00:00 | 3406 | 33.0400 | +0.19 | (+0.58%) | 101 | 3 337 |
| 14.04.2021 17:00:00 | 3405 | 33.0400 | +0.19 | (+0.58%) | 846 | 27 952 |
| 14.04.2021 17:00:00 | 3404 | 33.0400 | +0.19 | (+0.58%) | 715 | 23 624 |
| 14.04.2021 17:00:00 | 3403 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:00:00 | 3402 | 33.0400 | +0.19 | (+0.58%) | 240 | 7 930 |
| 14.04.2021 17:00:00 | 3401 | 33.0400 | +0.19 | (+0.58%) | 20 | 661 |
| 14.04.2021 17:00:00 | 3400 | 33.0400 | +0.19 | (+0.58%) | 841 | 27 787 |
| 14.04.2021 17:00:00 | 3399 | 33.0400 | +0.19 | (+0.58%) | 532 | 17 577 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 3398 | 33.0400 | +0.19 | (+0.58%) | 1148 | 37 930 |
| 14.04.2021 17:00:00 | 3397 | 33.0400 | +0.19 | (+0.58%) | 745 | 24 615 |
| 14.04.2021 17:00:00 | 3396 | 33.0400 | +0.19 | (+0.58%) | 99 | 3 271 |
| 14.04.2021 17:00:00 | 3395 | 33.0400 | +0.19 | (+0.58%) | 4835 | 159 748 |
| 14.04.2021 17:00:00 | 3394 | 33.0400 | +0.19 | (+0.58%) | 4964 | 164 011 |
| 14.04.2021 17:00:00 | 3393 | 33.0400 | +0.19 | (+0.58%) | 1220 | 40 309 |
| 14.04.2021 17:00:00 | 3392 | 33.0400 | +0.19 | (+0.58%) | 1859 | 61 421 |
| 14.04.2021 17:00:00 | 3391 | 33.0400 | +0.19 | (+0.58%) | 2032 | 67 137 |
| 14.04.2021 17:00:00 | 3390 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:00:00 | 3389 | 33.0400 | +0.19 | (+0.58%) | 180 | 5 947 |
| 14.04.2021 17:00:00 | 3388 | 33.0400 | +0.19 | (+0.58%) | 49 | 1 619 |
| 14.04.2021 17:00:00 | 3387 | 33.0400 | +0.19 | (+0.58%) | 100 | 3 304 |
| 14.04.2021 17:00:00 | 3386 | 33.0400 | +0.19 | (+0.58%) | 851 | 28 117 |
| 14.04.2021 17:00:00 | 3385 | 33.0400 | +0.19 | (+0.58%) | 56 | 1 850 |
| 14.04.2021 17:00:00 | 3384 | 33.0400 | +0.19 | (+0.58%) | 373 | 12 324 |
| 14.04.2021 17:00:00 | 3383 | 33.0400 | +0.19 | (+0.58%) | 1000 | 33 040 |
| 14.04.2021 17:00:00 | 3382 | 33.0400 | +0.19 | (+0.58%) | 5 | 165 |
| 14.04.2021 17:00:00 | 3381 | 33.0400 | +0.19 | (+0.58%) | 62 | 2 048 |
| 14.04.2021 17:00:00 | 3380 | 33.0400 | +0.19 | (+0.58%) | 85 | 2 808 |
| 14.04.2021 17:00:00 | 3379 | 33.0400 | +0.19 | (+0.58%) | 2507 | 82 831 |
| 14.04.2021 17:00:00 | 3378 | 33.0400 | +0.19 | (+0.58%) | 18 | 595 |
| 14.04.2021 17:00:00 | 3377 | 33.0400 | +0.19 | (+0.58%) | 233 | 7 698 |
| 14.04.2021 17:00:00 | 3376 | 33.0400 | +0.19 | (+0.58%) | 2861 | 94 527 |
| 14.04.2021 17:00:00 | 3375 | 33.0400 | +0.19 | (+0.58%) | 50 | 1 652 |
| 14.04.2021 17:00:00 | 3374 | 33.0400 | +0.19 | (+0.58%) | 62 | 2 048 |
| 14.04.2021 17:00:00 | 3373 | 33.0400 | +0.19 | (+0.58%) | 503 | 16 619 |
| 14.04.2021 17:00:00 | 3372 | 33.0400 | +0.19 | (+0.58%) | 9216 | 304 497 |
| 14.04.2021 17:00:00 | 3371 | 33.0400 | +0.19 | (+0.58%) | 2 | 66 |
| 14.04.2021 17:00:00 | 3370 | 33.0400 | +0.19 | (+0.58%) | 1 | 33 |
| 14.04.2021 17:00:00 | 3369 | 33.0400 | +0.19 | (+0.58%) | 1085 | 35 848 |
| 14.04.2021 17:00:00 | 3368 | 33.0400 | +0.19 | (+0.58%) | 18953 | 626 207 |
| 14.04.2021 17:00:00 | 3367 | 33.0400 | +0.19 | (+0.58%) | 1 | 33 |
| 14.04.2021 17:00:00 | 3366 | 33.0400 | +0.19 | (+0.58%) | 822 | 27 159 |
| 14.04.2021 17:00:00 | 3365 | 33.0400 | +0.19 | (+0.58%) | 3 | 99 |
| 14.04.2021 17:00:00 | 3364 | 33.0400 | +0.19 | (+0.58%) | 10 | 330 |
| 14.04.2021 17:00:00 | 3363 | 33.0400 | +0.19 | (+0.58%) | 2045 | 67 567 |
| 14.04.2021 17:00:00 | 3362 | 33.0400 | +0.19 | (+0.58%) | 212 | 7 004 |
| 14.04.2021 17:00:00 | 3361 | 33.0400 | +0.19 | (+0.58%) | 448 | 14 802 |
| 14.04.2021 17:00:00 | 3360 | 33.0400 | +0.19 | (+0.58%) | 11 | 363 |
| 14.04.2021 17:00:00 | 3359 | 33.0400 | +0.19 | (+0.58%) | 1149 | 37 963 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 28 530 799 920 |
| Sektor: | GPW: Ubezpieczenia |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 24, 00-133, Warszawa, POLSKA |
| CEO: | Beata Kozłowska-Chyła |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
