• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

25.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:47:56	3253	72.4400	-0.28	(-0.39%)	50	3 622
11:47:21	3252	72.4600	-0.26	(-0.36%)	14	1 014
11:47:20	3251	72.4600	-0.26	(-0.36%)	319	23 115
11:47:16	3250	72.4400	-0.28	(-0.39%)	12	869
11:46:58	3249	72.4800	-0.24	(-0.33%)	1	72
11:46:51	3248	72.4800	-0.24	(-0.33%)	9	652
11:46:30	3247	72.4600	-0.26	(-0.36%)	78	5 652
11:46:30	3246	72.4600	-0.26	(-0.36%)	93	6 739
11:46:30	3245	72.4600	-0.26	(-0.36%)	25	1 812
11:46:30	3244	72.4600	-0.26	(-0.36%)	394	28 549
11:46:30	3243	72.4600	-0.26	(-0.36%)	105	7 608
11:46:25	3242	72.4600	-0.26	(-0.36%)	37	2 681
11:46:25	3241	72.4600	-0.26	(-0.36%)	253	18 332
11:46:25	3240	72.4600	-0.26	(-0.36%)	113	8 188
11:46:25	3239	72.4600	-0.26	(-0.36%)	8	580
11:46:25	3238	72.4600	-0.26	(-0.36%)	224	16 231
11:46:25	3237	72.4400	-0.28	(-0.39%)	206	14 923
11:46:25	3236	72.4400	-0.28	(-0.39%)	243	17 603
11:46:25	3235	72.4400	-0.28	(-0.39%)	122	8 838
11:46:25	3234	72.4400	-0.28	(-0.39%)	1444	104 603
11:46:25	3233	72.4400	-0.28	(-0.39%)	64	4 636
11:46:25	3232	72.4400	-0.28	(-0.39%)	111	8 041
11:46:25	3231	72.4400	-0.28	(-0.39%)	78	5 650
11:46:25	3230	72.4400	-0.28	(-0.39%)	29	2 101
11:46:16	3229	72.4400	-0.28	(-0.39%)	3	217
11:45:54	3228	72.4200	-0.30	(-0.41%)	72	5 214
11:45:34	3227	72.4200	-0.30	(-0.41%)	209	15 136
11:45:34	3226	72.4200	-0.30	(-0.41%)	256	18 540
11:45:34	3225	72.4200	-0.30	(-0.41%)	78	5 649
11:45:34	3224	72.4200	-0.30	(-0.41%)	271	19 626
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:45:34	3223	72.4200	-0.30	(-0.41%)	546	39 541
11:45:34	3222	72.4200	-0.30	(-0.41%)	261	18 902
11:45:34	3221	72.4200	-0.30	(-0.41%)	1159	83 935
11:45:34	3220	72.4200	-0.30	(-0.41%)	292	21 147
11:45:34	3219	72.4200	-0.30	(-0.41%)	21	1 521
11:45:34	3218	72.4200	-0.30	(-0.41%)	18	1 304
11:45:34	3217	72.4200	-0.30	(-0.41%)	125	9 053
11:45:34	3216	72.4200	-0.30	(-0.41%)	9	652
11:45:34	3215	72.4200	-0.30	(-0.41%)	128	9 270
11:45:29	3214	72.4000	-0.32	(-0.44%)	64	4 634
11:45:29	3213	72.4000	-0.32	(-0.44%)	3	217
11:45:07	3212	72.4200	-0.30	(-0.41%)	100	7 242
11:45:07	3211	72.4200	-0.30	(-0.41%)	113	8 183
11:45:02	3210	72.4200	-0.30	(-0.41%)	26	1 883
11:45:02	3209	72.4200	-0.30	(-0.41%)	67	4 852
11:44:52	3208	72.4200	-0.30	(-0.41%)	23	1 666
11:44:52	3207	72.4200	-0.30	(-0.41%)	6	435
11:44:52	3206	72.4200	-0.30	(-0.41%)	10	724
11:44:51	3205	72.4400	-0.28	(-0.39%)	212	15 357
11:44:51	3204	72.4400	-0.28	(-0.39%)	333	24 123
11:44:51	3203	72.4400	-0.28	(-0.39%)	59	4 274
11:44:51	3202	72.4400	-0.28	(-0.39%)	251	18 182
11:44:46	3201	72.4400	-0.28	(-0.39%)	19	1 376
11:44:46	3200	72.4400	-0.28	(-0.39%)	127	9 200
11:44:46	3199	72.4400	-0.28	(-0.39%)	500	36 220
11:44:46	3198	72.4400	-0.28	(-0.39%)	192	13 908
11:44:46	3197	72.4400	-0.28	(-0.39%)	153	11 083
11:44:46	3196	72.4400	-0.28	(-0.39%)	90	6 520
11:44:29	3195	72.4600	-0.26	(-0.36%)	2	145
11:44:13	3194	72.4600	-0.26	(-0.36%)	1	72
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:44:13	3193	72.4600	-0.26	(-0.36%)	1	72
11:43:53	3192	72.4400	-0.28	(-0.39%)	75	5 433
11:43:50	3191	72.4600	-0.26	(-0.36%)	1	72
11:43:46	3190	72.4800	-0.24	(-0.33%)	137	9 930
11:43:44	3189	72.4800	-0.24	(-0.33%)	54	3 914
11:43:44	3188	72.4800	-0.24	(-0.33%)	12	870
11:43:40	3187	72.4800	-0.24	(-0.33%)	49	3 552
11:43:40	3186	72.4800	-0.24	(-0.33%)	40	2 899
11:43:40	3185	72.4800	-0.24	(-0.33%)	38	2 754
11:43:40	3184	72.4800	-0.24	(-0.33%)	39	2 827
11:42:58	3183	72.4800	-0.24	(-0.33%)	81	5 871
11:42:32	3182	72.4800	-0.24	(-0.33%)	43	3 117
11:42:32	3181	72.4800	-0.24	(-0.33%)	119	8 625
11:42:32	3180	72.4800	-0.24	(-0.33%)	127	9 205
11:42:27	3179	72.5000	-0.22	(-0.30%)	65	4 713
11:42:10	3178	72.5000	-0.22	(-0.30%)	1	73
11:42:10	3177	72.5000	-0.22	(-0.30%)	6	435
11:42:06	3176	72.5000	-0.22	(-0.30%)	1	73
11:42:03	3175	72.5000	-0.22	(-0.30%)	3	218
11:41:54	3174	72.5000	-0.22	(-0.30%)	124	8 990
11:41:54	3173	72.5000	-0.22	(-0.30%)	54	3 915
11:41:54	3172	72.5000	-0.22	(-0.30%)	72	5 220
11:41:54	3171	72.5000	-0.22	(-0.30%)	113	8 193
11:41:54	3170	72.5000	-0.22	(-0.30%)	71	5 148
11:41:54	3169	72.5000	-0.22	(-0.30%)	170	12 325
11:41:54	3168	72.5000	-0.22	(-0.30%)	22	1 595
11:41:54	3167	72.5000	-0.22	(-0.30%)	11	798
11:41:54	3166	72.5000	-0.22	(-0.30%)	29	2 103
11:41:54	3165	72.5000	-0.22	(-0.30%)	238	17 255
11:41:54	3164	72.5000	-0.22	(-0.30%)	75	5 438
11:41:54	3163	72.5000	-0.22	(-0.30%)	115	8 338
11:41:39	3162	72.5000	-0.22	(-0.30%)	8	580
11:40:59	3161	72.4600	-0.26	(-0.36%)	95	6 884
11:40:50	3160	72.5000	-0.22	(-0.30%)	1	73
11:40:49	3159	72.5000	-0.22	(-0.30%)	3	218
11:40:49	3158	72.5000	-0.22	(-0.30%)	6	435
11:40:38	3157	72.5000	-0.22	(-0.30%)	9	653
11:40:38	3156	72.5000	-0.22	(-0.30%)	194	14 065
11:40:38	3155	72.5000	-0.22	(-0.30%)	231	16 748
11:40:38	3154	72.4800	-0.24	(-0.33%)	402	29 137