• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 17:02:48	6984	65.3200	+0.22	(+0.34%)	311	20 315
12.12.2025 17:02:36	6983	65.3200	+0.22	(+0.34%)	100	6 532
12.12.2025 17:02:25	6982	65.3200	+0.22	(+0.34%)	1400	91 448
12.12.2025 17:02:25	6981	65.3200	+0.22	(+0.34%)	139	9 079
12.12.2025 17:02:23	6980	65.3200	+0.22	(+0.34%)	361	23 581
12.12.2025 17:02:23	6979	65.3200	+0.22	(+0.34%)	50	3 266
12.12.2025 17:00:39	6978	65.3200	+0.22	(+0.34%)	50	3 266
12.12.2025 17:00:00	6977	65.3200	+0.22	(+0.34%)	53	3 462
12.12.2025 17:00:00	6976	65.3200	+0.22	(+0.34%)	1018	66 496
12.12.2025 17:00:00	6975	65.3200	+0.22	(+0.34%)	825	53 889
12.12.2025 17:00:00	6974	65.3200	+0.22	(+0.34%)	354	23 123
12.12.2025 17:00:00	6973	65.3200	+0.22	(+0.34%)	369	24 103
12.12.2025 17:00:00	6972	65.3200	+0.22	(+0.34%)	265	17 310
12.12.2025 17:00:00	6971	65.3200	+0.22	(+0.34%)	58	3 789
12.12.2025 17:00:00	6970	65.3200	+0.22	(+0.34%)	914	59 702
12.12.2025 17:00:00	6969	65.3200	+0.22	(+0.34%)	1902	124 239
12.12.2025 17:00:00	6968	65.3200	+0.22	(+0.34%)	549	35 861
12.12.2025 17:00:00	6967	65.3200	+0.22	(+0.34%)	122	7 969
12.12.2025 17:00:00	6966	65.3200	+0.22	(+0.34%)	1288	84 132
12.12.2025 17:00:00	6965	65.3200	+0.22	(+0.34%)	2069	135 147
12.12.2025 17:00:00	6964	65.3200	+0.22	(+0.34%)	8325	543 789
12.12.2025 17:00:00	6963	65.3200	+0.22	(+0.34%)	9	588
12.12.2025 17:00:00	6962	65.3200	+0.22	(+0.34%)	7700	502 964
12.12.2025 17:00:00	6961	65.3200	+0.22	(+0.34%)	11719	765 485
12.12.2025 17:00:00	6960	65.3200	+0.22	(+0.34%)	15	980
12.12.2025 17:00:00	6959	65.3200	+0.22	(+0.34%)	50	3 266
12.12.2025 17:00:00	6958	65.3200	+0.22	(+0.34%)	10	653
12.12.2025 17:00:00	6957	65.3200	+0.22	(+0.34%)	1	65
12.12.2025 17:00:00	6956	65.3200	+0.22	(+0.34%)	10	653
12.12.2025 17:00:00	6955	65.3200	+0.22	(+0.34%)	8232	537 714
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 17:00:00	6954	65.3200	+0.22	(+0.34%)	2628	171 661
12.12.2025 17:00:00	6953	65.3200	+0.22	(+0.34%)	2308	150 759
12.12.2025 17:00:00	6952	65.3200	+0.22	(+0.34%)	3280	214 250
12.12.2025 17:00:00	6951	65.3200	+0.22	(+0.34%)	856	55 914
12.12.2025 17:00:00	6950	65.3200	+0.22	(+0.34%)	1329	86 810
12.12.2025 17:00:00	6949	65.3200	+0.22	(+0.34%)	700	45 724
12.12.2025 17:00:00	6948	65.3200	+0.22	(+0.34%)	1776	116 008
12.12.2025 17:00:00	6947	65.3200	+0.22	(+0.34%)	1690	110 391
12.12.2025 17:00:00	6946	65.3200	+0.22	(+0.34%)	2561	167 285
12.12.2025 17:00:00	6945	65.3200	+0.22	(+0.34%)	1319	86 157
12.12.2025 17:00:00	6944	65.3200	+0.22	(+0.34%)	26	1 698
12.12.2025 17:00:00	6943	65.3200	+0.22	(+0.34%)	1549	101 181
12.12.2025 17:00:00	6942	65.3200	+0.22	(+0.34%)	89	5 813
12.12.2025 17:00:00	6941	65.3200	+0.22	(+0.34%)	2372	154 939
12.12.2025 17:00:00	6940	65.3200	+0.22	(+0.34%)	1403	91 644
12.12.2025 17:00:00	6939	65.3200	+0.22	(+0.34%)	12685	828 584
12.12.2025 17:00:00	6938	65.3200	+0.22	(+0.34%)	10145	662 671
12.12.2025 17:00:00	6937	65.3200	+0.22	(+0.34%)	939	61 335
12.12.2025 17:00:00	6936	65.3200	+0.22	(+0.34%)	534	34 881
12.12.2025 17:00:00	6935	65.3200	+0.22	(+0.34%)	10	653
12.12.2025 17:00:00	6934	65.3200	+0.22	(+0.34%)	14	914
12.12.2025 17:00:00	6933	65.3200	+0.22	(+0.34%)	13777	899 914
12.12.2025 17:00:00	6932	65.3200	+0.22	(+0.34%)	6303	411 712
12.12.2025 17:00:00	6931	65.3200	+0.22	(+0.34%)	3799	248 151
12.12.2025 17:00:00	6930	65.3200	+0.22	(+0.34%)	72	4 703
12.12.2025 17:00:00	6929	65.3200	+0.22	(+0.34%)	198	12 933
12.12.2025 17:00:00	6928	65.3200	+0.22	(+0.34%)	92	6 009
12.12.2025 17:00:00	6927	65.3200	+0.22	(+0.34%)	1486	97 066
12.12.2025 17:00:00	6926	65.3200	+0.22	(+0.34%)	614	40 106
12.12.2025 17:00:00	6925	65.3200	+0.22	(+0.34%)	411	26 847
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 17:00:00	6924	65.3200	+0.22	(+0.34%)	4196	274 083
12.12.2025 17:00:00	6923	65.3200	+0.22	(+0.34%)	4	261
12.12.2025 17:00:00	6922	65.3200	+0.22	(+0.34%)	252	16 461
12.12.2025 17:00:00	6921	65.3200	+0.22	(+0.34%)	288	18 812
12.12.2025 17:00:00	6920	65.3200	+0.22	(+0.34%)	2019	131 881
12.12.2025 17:00:00	6919	65.3200	+0.22	(+0.34%)	716	46 769
12.12.2025 17:00:00	6918	65.3200	+0.22	(+0.34%)	3581	233 911
12.12.2025 17:00:00	6917	65.3200	+0.22	(+0.34%)	3	196
12.12.2025 17:00:00	6916	65.3200	+0.22	(+0.34%)	13087	854 843
12.12.2025 17:00:00	6915	65.3200	+0.22	(+0.34%)	131	8 557
12.12.2025 17:00:00	6914	65.3200	+0.22	(+0.34%)	2250	146 970
12.12.2025 17:00:00	6913	65.3200	+0.22	(+0.34%)	3054	199 487
12.12.2025 17:00:00	6912	65.3200	+0.22	(+0.34%)	1065	69 566
12.12.2025 17:00:00	6911	65.3200	+0.22	(+0.34%)	27	1 764
12.12.2025 17:00:00	6910	65.3200	+0.22	(+0.34%)	1766	115 355
12.12.2025 17:00:00	6909	65.3200	+0.22	(+0.34%)	2983	194 850
12.12.2025 17:00:00	6908	65.3200	+0.22	(+0.34%)	1251	81 715
12.12.2025 17:00:00	6907	65.3200	+0.22	(+0.34%)	502	32 791
12.12.2025 17:00:00	6906	65.3200	+0.22	(+0.34%)	294	19 204
12.12.2025 17:00:00	6905	65.3200	+0.22	(+0.34%)	948	61 923
12.12.2025 17:00:00	6904	65.3200	+0.22	(+0.34%)	464	30 308
12.12.2025 17:00:00	6903	65.3200	+0.22	(+0.34%)	34	2 221
12.12.2025 17:00:00	6902	65.3200	+0.22	(+0.34%)	511	33 379
12.12.2025 17:00:00	6901	65.3200	+0.22	(+0.34%)	1021	66 692
12.12.2025 17:00:00	6900	65.3200	+0.22	(+0.34%)	4021	262 652
12.12.2025 17:00:00	6899	65.3200	+0.22	(+0.34%)	623	40 694
12.12.2025 17:00:00	6898	65.3200	+0.22	(+0.34%)	345	22 535
12.12.2025 17:00:00	6897	65.3200	+0.22	(+0.34%)	346	22 601
12.12.2025 17:00:00	6896	65.3200	+0.22	(+0.34%)	646	42 197
12.12.2025 17:00:00	6895	65.3200	+0.22	(+0.34%)	719	46 965
12.12.2025 17:00:00	6894	65.3200	+0.22	(+0.34%)	43	2 809
12.12.2025 17:00:00	6893	65.3200	+0.22	(+0.34%)	677	44 222
12.12.2025 17:00:00	6892	65.3200	+0.22	(+0.34%)	720	47 030
12.12.2025 17:00:00	6891	65.3200	+0.22	(+0.34%)	37	2 417
12.12.2025 17:00:00	6890	65.3200	+0.22	(+0.34%)	14	914
12.12.2025 17:00:00	6889	65.3200	+0.22	(+0.34%)	669	43 699
12.12.2025 17:00:00	6888	65.3200	+0.22	(+0.34%)	720	47 030
12.12.2025 17:00:00	6887	65.3200	+0.22	(+0.34%)	152	9 929
12.12.2025 17:00:00	6886	65.3200	+0.22	(+0.34%)	376	24 560
12.12.2025 17:00:00	6885	65.3200	+0.22	(+0.34%)	1767	115 420