Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
66.94-0.78(-1.15%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:01:04 | 6456 | 66.9400 | -0.78 | (-1.15%) | 26 | 1 740 |
| 22.06.2026 17:00:00 | 6455 | 66.9400 | -0.78 | (-1.15%) | 254 | 17 003 |
| 22.06.2026 17:00:00 | 6454 | 66.9400 | -0.78 | (-1.15%) | 295 | 19 747 |
| 22.06.2026 17:00:00 | 6453 | 66.9400 | -0.78 | (-1.15%) | 153 | 10 242 |
| 22.06.2026 17:00:00 | 6452 | 66.9400 | -0.78 | (-1.15%) | 567 | 37 955 |
| 22.06.2026 17:00:00 | 6451 | 66.9400 | -0.78 | (-1.15%) | 127 | 8 501 |
| 22.06.2026 17:00:00 | 6450 | 66.9400 | -0.78 | (-1.15%) | 916 | 61 317 |
| 22.06.2026 17:00:00 | 6449 | 66.9400 | -0.78 | (-1.15%) | 113 | 7 564 |
| 22.06.2026 17:00:00 | 6448 | 66.9400 | -0.78 | (-1.15%) | 2450 | 164 003 |
| 22.06.2026 17:00:00 | 6447 | 66.9400 | -0.78 | (-1.15%) | 35 | 2 343 |
| 22.06.2026 17:00:00 | 6446 | 66.9400 | -0.78 | (-1.15%) | 44 | 2 945 |
| 22.06.2026 17:00:00 | 6445 | 66.9400 | -0.78 | (-1.15%) | 27 | 1 807 |
| 22.06.2026 17:00:00 | 6444 | 66.9400 | -0.78 | (-1.15%) | 2507 | 167 819 |
| 22.06.2026 17:00:00 | 6443 | 66.9400 | -0.78 | (-1.15%) | 9722 | 650 791 |
| 22.06.2026 17:00:00 | 6442 | 66.9400 | -0.78 | (-1.15%) | 503 | 33 671 |
| 22.06.2026 17:00:00 | 6441 | 66.9400 | -0.78 | (-1.15%) | 10 | 669 |
| 22.06.2026 17:00:00 | 6440 | 66.9400 | -0.78 | (-1.15%) | 348 | 23 295 |
| 22.06.2026 17:00:00 | 6439 | 66.9400 | -0.78 | (-1.15%) | 64 | 4 284 |
| 22.06.2026 17:00:00 | 6438 | 66.9400 | -0.78 | (-1.15%) | 881 | 58 974 |
| 22.06.2026 17:00:00 | 6437 | 66.9400 | -0.78 | (-1.15%) | 260 | 17 404 |
| 22.06.2026 17:00:00 | 6436 | 66.9400 | -0.78 | (-1.15%) | 9166 | 613 572 |
| 22.06.2026 17:00:00 | 6435 | 66.9400 | -0.78 | (-1.15%) | 4184 | 280 077 |
| 22.06.2026 17:00:00 | 6434 | 66.9400 | -0.78 | (-1.15%) | 1780 | 119 153 |
| 22.06.2026 17:00:00 | 6433 | 66.9400 | -0.78 | (-1.15%) | 2246 | 150 347 |
| 22.06.2026 17:00:00 | 6432 | 66.9400 | -0.78 | (-1.15%) | 522 | 34 943 |
| 22.06.2026 17:00:00 | 6431 | 66.9400 | -0.78 | (-1.15%) | 598 | 40 030 |
| 22.06.2026 17:00:00 | 6430 | 66.9400 | -0.78 | (-1.15%) | 10646 | 712 643 |
| 22.06.2026 17:00:00 | 6429 | 66.9400 | -0.78 | (-1.15%) | 3723 | 249 218 |
| 22.06.2026 17:00:00 | 6428 | 66.9400 | -0.78 | (-1.15%) | 577 | 38 624 |
| 22.06.2026 17:00:00 | 6427 | 66.9400 | -0.78 | (-1.15%) | 6287 | 420 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 6426 | 66.9400 | -0.78 | (-1.15%) | 389 | 26 040 |
| 22.06.2026 17:00:00 | 6425 | 66.9400 | -0.78 | (-1.15%) | 1073 | 71 827 |
| 22.06.2026 17:00:00 | 6424 | 66.9400 | -0.78 | (-1.15%) | 6947 | 465 032 |
| 22.06.2026 17:00:00 | 6423 | 66.9400 | -0.78 | (-1.15%) | 380 | 25 437 |
| 22.06.2026 17:00:00 | 6422 | 66.9400 | -0.78 | (-1.15%) | 279 | 18 676 |
| 22.06.2026 17:00:00 | 6421 | 66.9400 | -0.78 | (-1.15%) | 1745 | 116 810 |
| 22.06.2026 17:00:00 | 6420 | 66.9400 | -0.78 | (-1.15%) | 318 | 21 287 |
| 22.06.2026 17:00:00 | 6419 | 66.9400 | -0.78 | (-1.15%) | 135 | 9 037 |
| 22.06.2026 17:00:00 | 6418 | 66.9400 | -0.78 | (-1.15%) | 790 | 52 883 |
| 22.06.2026 17:00:00 | 6417 | 66.9400 | -0.78 | (-1.15%) | 134 | 8 970 |
| 22.06.2026 17:00:00 | 6416 | 66.9400 | -0.78 | (-1.15%) | 446 | 29 855 |
| 22.06.2026 17:00:00 | 6415 | 66.9400 | -0.78 | (-1.15%) | 376 | 25 169 |
| 22.06.2026 17:00:00 | 6414 | 66.9400 | -0.78 | (-1.15%) | 1221 | 81 734 |
| 22.06.2026 17:00:00 | 6413 | 66.9400 | -0.78 | (-1.15%) | 799 | 53 485 |
| 22.06.2026 17:00:00 | 6412 | 66.9400 | -0.78 | (-1.15%) | 663 | 44 381 |
| 22.06.2026 17:00:00 | 6411 | 66.9400 | -0.78 | (-1.15%) | 499 | 33 403 |
| 22.06.2026 17:00:00 | 6410 | 66.9400 | -0.78 | (-1.15%) | 4966 | 332 424 |
| 22.06.2026 17:00:00 | 6409 | 66.9400 | -0.78 | (-1.15%) | 29 | 1 941 |
| 22.06.2026 17:00:00 | 6408 | 66.9400 | -0.78 | (-1.15%) | 1133 | 75 843 |
| 22.06.2026 17:00:00 | 6407 | 66.9400 | -0.78 | (-1.15%) | 292 | 19 546 |
| 22.06.2026 17:00:00 | 6406 | 66.9400 | -0.78 | (-1.15%) | 518 | 34 675 |
| 22.06.2026 17:00:00 | 6405 | 66.9400 | -0.78 | (-1.15%) | 890 | 59 577 |
| 22.06.2026 17:00:00 | 6404 | 66.9400 | -0.78 | (-1.15%) | 1866 | 124 910 |
| 22.06.2026 17:00:00 | 6403 | 66.9400 | -0.78 | (-1.15%) | 1500 | 100 410 |
| 22.06.2026 17:00:00 | 6402 | 66.9400 | -0.78 | (-1.15%) | 676 | 45 251 |
| 22.06.2026 17:00:00 | 6401 | 66.9400 | -0.78 | (-1.15%) | 432 | 28 918 |
| 22.06.2026 17:00:00 | 6400 | 66.9400 | -0.78 | (-1.15%) | 678 | 45 385 |
| 22.06.2026 17:00:00 | 6399 | 66.9400 | -0.78 | (-1.15%) | 3 | 201 |
| 22.06.2026 17:00:00 | 6398 | 66.9400 | -0.78 | (-1.15%) | 366 | 24 500 |
| 22.06.2026 17:00:00 | 6397 | 66.9400 | -0.78 | (-1.15%) | 32864 | 2 199 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 6396 | 66.9400 | -0.78 | (-1.15%) | 616 | 41 235 |
| 22.06.2026 17:00:00 | 6395 | 66.9400 | -0.78 | (-1.15%) | 4627 | 309 731 |
| 22.06.2026 17:00:00 | 6394 | 66.9400 | -0.78 | (-1.15%) | 50 | 3 347 |
| 22.06.2026 17:00:00 | 6393 | 66.9400 | -0.78 | (-1.15%) | 15 | 1 004 |
| 22.06.2026 17:00:00 | 6392 | 66.9400 | -0.78 | (-1.15%) | 876 | 58 639 |
| 22.06.2026 17:00:00 | 6391 | 66.9400 | -0.78 | (-1.15%) | 52 | 3 481 |
| 22.06.2026 17:00:00 | 6390 | 66.9400 | -0.78 | (-1.15%) | 306 | 20 484 |
| 22.06.2026 17:00:00 | 6389 | 66.9400 | -0.78 | (-1.15%) | 17 | 1 138 |
| 22.06.2026 17:00:00 | 6388 | 66.9400 | -0.78 | (-1.15%) | 460 | 30 792 |
| 22.06.2026 17:00:00 | 6387 | 66.9400 | -0.78 | (-1.15%) | 9 | 602 |
| 22.06.2026 17:00:00 | 6386 | 66.9400 | -0.78 | (-1.15%) | 451 | 30 190 |
| 22.06.2026 17:00:00 | 6385 | 66.9400 | -0.78 | (-1.15%) | 23 | 1 540 |
| 22.06.2026 17:00:00 | 6384 | 66.9400 | -0.78 | (-1.15%) | 2535 | 169 693 |
| 22.06.2026 17:00:00 | 6383 | 66.9400 | -0.78 | (-1.15%) | 548 | 36 683 |
| 22.06.2026 17:00:00 | 6382 | 66.9400 | -0.78 | (-1.15%) | 1380 | 92 377 |
| 22.06.2026 17:00:00 | 6381 | 66.9400 | -0.78 | (-1.15%) | 281 | 18 810 |
| 22.06.2026 17:00:00 | 6380 | 66.9400 | -0.78 | (-1.15%) | 113 | 7 564 |
| 22.06.2026 17:00:00 | 6379 | 66.9400 | -0.78 | (-1.15%) | 604 | 40 432 |
| 22.06.2026 17:00:00 | 6378 | 66.9400 | -0.78 | (-1.15%) | 131 | 8 769 |
| 22.06.2026 17:00:00 | 6377 | 66.9400 | -0.78 | (-1.15%) | 43 | 2 878 |
| 22.06.2026 17:00:00 | 6376 | 66.9400 | -0.78 | (-1.15%) | 678 | 45 385 |
| 22.06.2026 17:00:00 | 6375 | 66.9400 | -0.78 | (-1.15%) | 145 | 9 706 |
| 22.06.2026 17:00:00 | 6374 | 66.9400 | -0.78 | (-1.15%) | 217 | 14 526 |
| 22.06.2026 17:00:00 | 6373 | 66.9400 | -0.78 | (-1.15%) | 115 | 7 698 |
| 22.06.2026 17:00:00 | 6372 | 66.9400 | -0.78 | (-1.15%) | 2487 | 166 480 |
| 22.06.2026 17:00:00 | 6371 | 66.9400 | -0.78 | (-1.15%) | 449 | 30 056 |
| 22.06.2026 17:00:00 | 6370 | 66.9400 | -0.78 | (-1.15%) | 30 | 2 008 |
| 22.06.2026 17:00:00 | 6369 | 66.9400 | -0.78 | (-1.15%) | 85 | 5 690 |
| 22.06.2026 17:00:00 | 6368 | 66.9400 | -0.78 | (-1.15%) | 905 | 60 581 |
| 22.06.2026 17:00:00 | 6367 | 66.9400 | -0.78 | (-1.15%) | 2 | 134 |
| 22.06.2026 17:00:00 | 6366 | 66.9400 | -0.78 | (-1.15%) | 1300 | 87 022 |
| 22.06.2026 17:00:00 | 6365 | 66.9400 | -0.78 | (-1.15%) | 1103 | 73 835 |
| 22.06.2026 17:00:00 | 6364 | 66.9400 | -0.78 | (-1.15%) | 1109 | 74 236 |
| 22.06.2026 17:00:00 | 6363 | 66.9400 | -0.78 | (-1.15%) | 617 | 41 302 |
| 22.06.2026 17:00:00 | 6362 | 66.9400 | -0.78 | (-1.15%) | 14 | 937 |
| 22.06.2026 17:00:00 | 6361 | 66.9400 | -0.78 | (-1.15%) | 75 | 5 021 |
| 22.06.2026 17:00:00 | 6360 | 66.9400 | -0.78 | (-1.15%) | 116 | 7 765 |
| 22.06.2026 17:00:00 | 6359 | 66.9400 | -0.78 | (-1.15%) | 42 | 2 811 |
| 22.06.2026 17:00:00 | 6358 | 66.9400 | -0.78 | (-1.15%) | 41 | 2 745 |
| 22.06.2026 17:00:00 | 6357 | 66.9400 | -0.78 | (-1.15%) | 257 | 17 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 57 804 229 620 |
| Enterprise Value: | 70 430 229 620 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
