• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

13.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8488	63.6800	+0.50	(+0.79%)	583	37 125
17:00:00	8487	63.6800	+0.50	(+0.79%)	583	37 125
17:00:00	8486	63.6800	+0.50	(+0.79%)	583	37 125
17:00:00	8485	63.6800	+0.50	(+0.79%)	1739	110 740
17:00:00	8484	63.6800	+0.50	(+0.79%)	131	8 342
17:00:00	8483	63.6800	+0.50	(+0.79%)	98	6 241
17:00:00	8482	63.6800	+0.50	(+0.79%)	127	8 087
17:00:00	8481	63.6800	+0.50	(+0.79%)	1298	82 657
17:00:00	8480	63.6800	+0.50	(+0.79%)	2228	141 879
17:00:00	8479	63.6800	+0.50	(+0.79%)	62	3 948
17:00:00	8478	63.6800	+0.50	(+0.79%)	10834	689 909
17:00:00	8477	63.6800	+0.50	(+0.79%)	2694	171 554
17:00:00	8476	63.6800	+0.50	(+0.79%)	1	64
17:00:00	8475	63.6800	+0.50	(+0.79%)	4376	278 664
17:00:00	8474	63.6800	+0.50	(+0.79%)	2016	128 379
17:00:00	8473	63.6800	+0.50	(+0.79%)	1491	94 947
17:00:00	8472	63.6800	+0.50	(+0.79%)	10	637
17:00:00	8471	63.6800	+0.50	(+0.79%)	1143	72 786
17:00:00	8470	63.6800	+0.50	(+0.79%)	50	3 184
17:00:00	8469	63.6800	+0.50	(+0.79%)	100	6 368
17:00:00	8468	63.6800	+0.50	(+0.79%)	500	31 840
17:00:00	8467	63.6800	+0.50	(+0.79%)	1	64
17:00:00	8466	63.6800	+0.50	(+0.79%)	30	1 910
17:00:00	8465	63.6800	+0.50	(+0.79%)	1	64
17:00:00	8464	63.6800	+0.50	(+0.79%)	1963	125 004
17:00:00	8463	63.6800	+0.50	(+0.79%)	2665	169 707
17:00:00	8462	63.6800	+0.50	(+0.79%)	50	3 184
17:00:00	8461	63.6800	+0.50	(+0.79%)	100	6 368
17:00:00	8460	63.6800	+0.50	(+0.79%)	5268	335 466
17:00:00	8459	63.6800	+0.50	(+0.79%)	10	637
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8458	63.6800	+0.50	(+0.79%)	729	46 423
17:00:00	8457	63.6800	+0.50	(+0.79%)	1000	63 680
17:00:00	8456	63.6800	+0.50	(+0.79%)	981	62 470
17:00:00	8455	63.6800	+0.50	(+0.79%)	5335	339 733
17:00:00	8454	63.6800	+0.50	(+0.79%)	5263	335 148
17:00:00	8453	63.6800	+0.50	(+0.79%)	100	6 368
17:00:00	8452	63.6800	+0.50	(+0.79%)	50	3 184
17:00:00	8451	63.6800	+0.50	(+0.79%)	1222	77 817
17:00:00	8450	63.6800	+0.50	(+0.79%)	1397	88 961
17:00:00	8449	63.6800	+0.50	(+0.79%)	6270	399 274
17:00:00	8448	63.6800	+0.50	(+0.79%)	1861	118 508
17:00:00	8447	63.6800	+0.50	(+0.79%)	648	41 265
17:00:00	8446	63.6800	+0.50	(+0.79%)	648	41 265
17:00:00	8445	63.6800	+0.50	(+0.79%)	757	48 206
17:00:00	8444	63.6800	+0.50	(+0.79%)	1920	122 266
17:00:00	8443	63.6800	+0.50	(+0.79%)	1104	70 303
17:00:00	8442	63.6800	+0.50	(+0.79%)	21	1 337
17:00:00	8441	63.6800	+0.50	(+0.79%)	25	1 592
17:00:00	8440	63.6800	+0.50	(+0.79%)	1920	122 266
17:00:00	8439	63.6800	+0.50	(+0.79%)	489	31 140
17:00:00	8438	63.6800	+0.50	(+0.79%)	55	3 502
17:00:00	8437	63.6800	+0.50	(+0.79%)	536	34 132
17:00:00	8436	63.6800	+0.50	(+0.79%)	200	12 736
17:00:00	8435	63.6800	+0.50	(+0.79%)	50	3 184
17:00:00	8434	63.6800	+0.50	(+0.79%)	20	1 274
17:00:00	8433	63.6800	+0.50	(+0.79%)	20	1 274
17:00:00	8432	63.6800	+0.50	(+0.79%)	240	15 283
17:00:00	8431	63.6800	+0.50	(+0.79%)	11473	730 601
17:00:00	8430	63.6800	+0.50	(+0.79%)	1418	90 298
17:00:00	8429	63.6800	+0.50	(+0.79%)	11	700
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8428	63.6800	+0.50	(+0.79%)	195	12 418
17:00:00	8427	63.6800	+0.50	(+0.79%)	655	41 710
17:00:00	8426	63.6800	+0.50	(+0.79%)	4793	305 218
17:00:00	8425	63.6800	+0.50	(+0.79%)	3	191
17:00:00	8424	63.6800	+0.50	(+0.79%)	2589	164 868
17:00:00	8423	63.6800	+0.50	(+0.79%)	14797	942 273
17:00:00	8422	63.6800	+0.50	(+0.79%)	2540	161 747
17:00:00	8421	63.6800	+0.50	(+0.79%)	979	62 343
17:00:00	8420	63.6800	+0.50	(+0.79%)	171	10 889
17:00:00	8419	63.6800	+0.50	(+0.79%)	215	13 691
17:00:00	8418	63.6800	+0.50	(+0.79%)	276	17 576
17:00:00	8417	63.6800	+0.50	(+0.79%)	516	32 859
17:00:00	8416	63.6800	+0.50	(+0.79%)	176	11 208
17:00:00	8415	63.6800	+0.50	(+0.79%)	98	6 241
17:00:00	8414	63.6800	+0.50	(+0.79%)	9	573
17:00:00	8413	63.6800	+0.50	(+0.79%)	348	22 161
17:00:00	8412	63.6800	+0.50	(+0.79%)	760	48 397
17:00:00	8411	63.6800	+0.50	(+0.79%)	1405	89 470
17:00:00	8410	63.6800	+0.50	(+0.79%)	285	18 149
17:00:00	8409	63.6800	+0.50	(+0.79%)	408	25 981
17:00:00	8408	63.6800	+0.50	(+0.79%)	662	42 156
17:00:00	8407	63.6800	+0.50	(+0.79%)	471	29 993
17:00:00	8406	63.6800	+0.50	(+0.79%)	1661	105 772
17:00:00	8405	63.6800	+0.50	(+0.79%)	556	35 406
17:00:00	8404	63.6800	+0.50	(+0.79%)	7	446
17:00:00	8403	63.6800	+0.50	(+0.79%)	521	33 177
17:00:00	8402	63.6800	+0.50	(+0.79%)	118	7 514
17:00:00	8401	63.6800	+0.50	(+0.79%)	1438	91 572
17:00:00	8400	63.6800	+0.50	(+0.79%)	808	51 453
17:00:00	8399	63.6800	+0.50	(+0.79%)	5641	359 219
17:00:00	8398	63.6800	+0.50	(+0.79%)	1968	125 322
17:00:00	8397	63.6800	+0.50	(+0.79%)	955	60 814
17:00:00	8396	63.6800	+0.50	(+0.79%)	918	58 458
17:00:00	8395	63.6800	+0.50	(+0.79%)	1915	121 947
17:00:00	8394	63.6800	+0.50	(+0.79%)	39	2 484
17:00:00	8393	63.6800	+0.50	(+0.79%)	1919	122 202
17:00:00	8392	63.6800	+0.50	(+0.79%)	1296	82 529
17:00:00	8391	63.6800	+0.50	(+0.79%)	188	11 972
17:00:00	8390	63.6800	+0.50	(+0.79%)	10	637
17:00:00	8389	63.6800	+0.50	(+0.79%)	298	18 977