Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
51.00-0.10(-0.20%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:02:06 | 3625 | 51.0000 | -0.10 | (-0.20%) | 282 | 14 382 |
25.04.2024 17:00:19 | 3624 | 51.0000 | -0.10 | (-0.20%) | 527 | 26 877 |
25.04.2024 17:00:00 | 3623 | 51.0000 | -0.10 | (-0.20%) | 672 | 34 272 |
25.04.2024 17:00:00 | 3622 | 51.0000 | -0.10 | (-0.20%) | 21 | 1 071 |
25.04.2024 17:00:00 | 3621 | 51.0000 | -0.10 | (-0.20%) | 170 | 8 670 |
25.04.2024 17:00:00 | 3620 | 51.0000 | -0.10 | (-0.20%) | 7 | 357 |
25.04.2024 17:00:00 | 3619 | 51.0000 | -0.10 | (-0.20%) | 177 | 9 027 |
25.04.2024 17:00:00 | 3618 | 51.0000 | -0.10 | (-0.20%) | 3208 | 163 608 |
25.04.2024 17:00:00 | 3617 | 51.0000 | -0.10 | (-0.20%) | 1212 | 61 812 |
25.04.2024 17:00:00 | 3616 | 51.0000 | -0.10 | (-0.20%) | 121 | 6 171 |
25.04.2024 17:00:00 | 3615 | 51.0000 | -0.10 | (-0.20%) | 3051 | 155 601 |
25.04.2024 17:00:00 | 3614 | 51.0000 | -0.10 | (-0.20%) | 148 | 7 548 |
25.04.2024 17:00:00 | 3613 | 51.0000 | -0.10 | (-0.20%) | 2108 | 107 508 |
25.04.2024 17:00:00 | 3612 | 51.0000 | -0.10 | (-0.20%) | 15 | 765 |
25.04.2024 17:00:00 | 3611 | 51.0000 | -0.10 | (-0.20%) | 1146 | 58 446 |
25.04.2024 17:00:00 | 3610 | 51.0000 | -0.10 | (-0.20%) | 1031 | 52 581 |
25.04.2024 17:00:00 | 3609 | 51.0000 | -0.10 | (-0.20%) | 2382 | 121 482 |
25.04.2024 17:00:00 | 3608 | 51.0000 | -0.10 | (-0.20%) | 5238 | 267 138 |
25.04.2024 17:00:00 | 3607 | 51.0000 | -0.10 | (-0.20%) | 59 | 3 009 |
25.04.2024 17:00:00 | 3606 | 51.0000 | -0.10 | (-0.20%) | 3739 | 190 689 |
25.04.2024 17:00:00 | 3605 | 51.0000 | -0.10 | (-0.20%) | 2715 | 138 465 |
25.04.2024 17:00:00 | 3604 | 51.0000 | -0.10 | (-0.20%) | 2256 | 115 056 |
25.04.2024 17:00:00 | 3603 | 51.0000 | -0.10 | (-0.20%) | 1922 | 98 022 |
25.04.2024 17:00:00 | 3602 | 51.0000 | -0.10 | (-0.20%) | 284 | 14 484 |
25.04.2024 17:00:00 | 3601 | 51.0000 | -0.10 | (-0.20%) | 99 | 5 049 |
25.04.2024 17:00:00 | 3600 | 51.0000 | -0.10 | (-0.20%) | 4413 | 225 063 |
25.04.2024 17:00:00 | 3599 | 51.0000 | -0.10 | (-0.20%) | 1423 | 72 573 |
25.04.2024 17:00:00 | 3598 | 51.0000 | -0.10 | (-0.20%) | 25 | 1 275 |
25.04.2024 17:00:00 | 3597 | 51.0000 | -0.10 | (-0.20%) | 8261 | 421 311 |
25.04.2024 17:00:00 | 3596 | 51.0000 | -0.10 | (-0.20%) | 15072 | 768 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 3595 | 51.0000 | -0.10 | (-0.20%) | 1 | 51 |
25.04.2024 17:00:00 | 3594 | 51.0000 | -0.10 | (-0.20%) | 4 | 204 |
25.04.2024 17:00:00 | 3593 | 51.0000 | -0.10 | (-0.20%) | 1274 | 64 974 |
25.04.2024 17:00:00 | 3592 | 51.0000 | -0.10 | (-0.20%) | 7192 | 366 792 |
25.04.2024 17:00:00 | 3591 | 51.0000 | -0.10 | (-0.20%) | 1068 | 54 468 |
25.04.2024 17:00:00 | 3590 | 51.0000 | -0.10 | (-0.20%) | 15 | 765 |
25.04.2024 17:00:00 | 3589 | 51.0000 | -0.10 | (-0.20%) | 1251 | 63 801 |
25.04.2024 17:00:00 | 3588 | 51.0000 | -0.10 | (-0.20%) | 21 | 1 071 |
25.04.2024 17:00:00 | 3587 | 51.0000 | -0.10 | (-0.20%) | 884 | 45 084 |
25.04.2024 17:00:00 | 3586 | 51.0000 | -0.10 | (-0.20%) | 4963 | 253 113 |
25.04.2024 17:00:00 | 3585 | 51.0000 | -0.10 | (-0.20%) | 804 | 41 004 |
25.04.2024 17:00:00 | 3584 | 51.0000 | -0.10 | (-0.20%) | 4283 | 218 433 |
25.04.2024 17:00:00 | 3583 | 51.0000 | -0.10 | (-0.20%) | 1526 | 77 826 |
25.04.2024 17:00:00 | 3582 | 51.0000 | -0.10 | (-0.20%) | 4502 | 229 602 |
25.04.2024 17:00:00 | 3581 | 51.0000 | -0.10 | (-0.20%) | 4113 | 209 763 |
25.04.2024 17:00:00 | 3580 | 51.0000 | -0.10 | (-0.20%) | 4452 | 227 052 |
25.04.2024 17:00:00 | 3579 | 51.0000 | -0.10 | (-0.20%) | 185 | 9 435 |
25.04.2024 17:00:00 | 3578 | 51.0000 | -0.10 | (-0.20%) | 5736 | 292 536 |
25.04.2024 17:00:00 | 3577 | 51.0000 | -0.10 | (-0.20%) | 13772 | 702 372 |
25.04.2024 17:00:00 | 3576 | 51.0000 | -0.10 | (-0.20%) | 5192 | 264 792 |
25.04.2024 17:00:00 | 3575 | 51.0000 | -0.10 | (-0.20%) | 1 | 51 |
25.04.2024 17:00:00 | 3574 | 51.0000 | -0.10 | (-0.20%) | 1692 | 86 292 |
25.04.2024 17:00:00 | 3573 | 51.0000 | -0.10 | (-0.20%) | 508 | 25 908 |
25.04.2024 17:00:00 | 3572 | 51.0000 | -0.10 | (-0.20%) | 1267 | 64 617 |
25.04.2024 17:00:00 | 3571 | 51.0000 | -0.10 | (-0.20%) | 427 | 21 777 |
25.04.2024 17:00:00 | 3570 | 51.0000 | -0.10 | (-0.20%) | 2349 | 119 799 |
25.04.2024 17:00:00 | 3569 | 51.0000 | -0.10 | (-0.20%) | 300 | 15 300 |
25.04.2024 17:00:00 | 3568 | 51.0000 | -0.10 | (-0.20%) | 1295 | 66 045 |
25.04.2024 17:00:00 | 3567 | 51.0000 | -0.10 | (-0.20%) | 495 | 25 245 |
25.04.2024 17:00:00 | 3566 | 51.0000 | -0.10 | (-0.20%) | 905 | 46 155 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 3565 | 51.0000 | -0.10 | (-0.20%) | 730 | 37 230 |
25.04.2024 17:00:00 | 3564 | 51.0000 | -0.10 | (-0.20%) | 2202 | 112 302 |
25.04.2024 17:00:00 | 3563 | 51.0000 | -0.10 | (-0.20%) | 660 | 33 660 |
25.04.2024 17:00:00 | 3562 | 51.0000 | -0.10 | (-0.20%) | 519 | 26 469 |
25.04.2024 17:00:00 | 3561 | 51.0000 | -0.10 | (-0.20%) | 502 | 25 602 |
25.04.2024 17:00:00 | 3560 | 51.0000 | -0.10 | (-0.20%) | 85 | 4 335 |
25.04.2024 17:00:00 | 3559 | 51.0000 | -0.10 | (-0.20%) | 724 | 36 924 |
25.04.2024 17:00:00 | 3558 | 51.0000 | -0.10 | (-0.20%) | 75 | 3 825 |
25.04.2024 17:00:00 | 3557 | 51.0000 | -0.10 | (-0.20%) | 1795 | 91 545 |
25.04.2024 17:00:00 | 3556 | 51.0000 | -0.10 | (-0.20%) | 1072 | 54 672 |
25.04.2024 17:00:00 | 3555 | 51.0000 | -0.10 | (-0.20%) | 2221 | 113 271 |
25.04.2024 17:00:00 | 3554 | 51.0000 | -0.10 | (-0.20%) | 192 | 9 792 |
25.04.2024 17:00:00 | 3553 | 51.0000 | -0.10 | (-0.20%) | 825 | 42 075 |
25.04.2024 17:00:00 | 3552 | 51.0000 | -0.10 | (-0.20%) | 802 | 40 902 |
25.04.2024 17:00:00 | 3551 | 51.0000 | -0.10 | (-0.20%) | 1236 | 63 036 |
25.04.2024 17:00:00 | 3550 | 51.0000 | -0.10 | (-0.20%) | 401 | 20 451 |
25.04.2024 17:00:00 | 3549 | 51.0000 | -0.10 | (-0.20%) | 57 | 2 907 |
25.04.2024 17:00:00 | 3548 | 51.0000 | -0.10 | (-0.20%) | 9 | 459 |
25.04.2024 17:00:00 | 3547 | 51.0000 | -0.10 | (-0.20%) | 4680 | 238 680 |
25.04.2024 17:00:00 | 3546 | 51.0000 | -0.10 | (-0.20%) | 148 | 7 548 |
25.04.2024 17:00:00 | 3545 | 51.0000 | -0.10 | (-0.20%) | 6576 | 335 376 |
25.04.2024 17:00:00 | 3544 | 51.0000 | -0.10 | (-0.20%) | 310 | 15 810 |
25.04.2024 17:00:00 | 3543 | 51.0000 | -0.10 | (-0.20%) | 412 | 21 012 |
25.04.2024 17:00:00 | 3542 | 51.0000 | -0.10 | (-0.20%) | 124 | 6 324 |
25.04.2024 17:00:00 | 3541 | 51.0000 | -0.10 | (-0.20%) | 2120 | 108 120 |
25.04.2024 17:00:00 | 3540 | 51.0000 | -0.10 | (-0.20%) | 575 | 29 325 |
25.04.2024 17:00:00 | 3539 | 51.0000 | -0.10 | (-0.20%) | 13 | 663 |
25.04.2024 17:00:00 | 3538 | 51.0000 | -0.10 | (-0.20%) | 19544 | 996 744 |
25.04.2024 17:00:00 | 3537 | 51.0000 | -0.10 | (-0.20%) | 11620 | 592 620 |
25.04.2024 17:00:00 | 3536 | 51.0000 | -0.10 | (-0.20%) | 4040 | 206 040 |
25.04.2024 17:00:00 | 3535 | 51.0000 | -0.10 | (-0.20%) | 358 | 18 258 |
25.04.2024 17:00:00 | 3534 | 51.0000 | -0.10 | (-0.20%) | 344 | 17 544 |
25.04.2024 17:00:00 | 3533 | 51.0000 | -0.10 | (-0.20%) | 68 | 3 468 |
25.04.2024 17:00:00 | 3532 | 51.0000 | -0.10 | (-0.20%) | 3376 | 172 176 |
25.04.2024 17:00:00 | 3531 | 51.0000 | -0.10 | (-0.20%) | 3155 | 160 905 |
25.04.2024 17:00:00 | 3530 | 51.0000 | -0.10 | (-0.20%) | 1040 | 53 040 |
25.04.2024 17:00:00 | 3529 | 51.0000 | -0.10 | (-0.20%) | 3936 | 200 736 |
25.04.2024 16:49:38 | 3528 | 51.1000 | 0.00 | (0.00%) | 159 | 8 125 |
25.04.2024 16:49:38 | 3527 | 51.1000 | 0.00 | (0.00%) | 135 | 6 899 |
25.04.2024 16:49:38 | 3526 | 51.0800 | -0.02 | (-0.04%) | 214 | 10 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 44 039 673 000 |
Enterprise Value: | 45 387 673 000 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus