Transakcje PZU
34.75-1.65(-4.53%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2020 17:04:44 | 10174 | 34.7500 | -1.65 | (-4.53%) | 400 | 13 900 |
| 28.02.2020 17:04:44 | 10173 | 34.7500 | -1.65 | (-4.53%) | 44 | 1 529 |
| 28.02.2020 17:04:27 | 10172 | 34.7500 | -1.65 | (-4.53%) | 400 | 13 900 |
| 28.02.2020 17:04:02 | 10171 | 34.7500 | -1.65 | (-4.53%) | 200 | 6 950 |
| 28.02.2020 17:03:24 | 10170 | 34.7500 | -1.65 | (-4.53%) | 45 | 1 564 |
| 28.02.2020 17:02:56 | 10169 | 34.7500 | -1.65 | (-4.53%) | 100 | 3 475 |
| 28.02.2020 17:02:22 | 10168 | 34.7500 | -1.65 | (-4.53%) | 70 | 2 433 |
| 28.02.2020 17:02:14 | 10167 | 34.7500 | -1.65 | (-4.53%) | 993 | 34 507 |
| 28.02.2020 17:02:14 | 10166 | 34.7500 | -1.65 | (-4.53%) | 7 | 243 |
| 28.02.2020 17:02:07 | 10165 | 34.7500 | -1.65 | (-4.53%) | 50 | 1 738 |
| 28.02.2020 17:01:41 | 10164 | 34.7500 | -1.65 | (-4.53%) | 28 | 973 |
| 28.02.2020 17:01:30 | 10163 | 34.7500 | -1.65 | (-4.53%) | 400 | 13 900 |
| 28.02.2020 17:01:24 | 10162 | 34.7500 | -1.65 | (-4.53%) | 15 | 521 |
| 28.02.2020 17:01:24 | 10161 | 34.7500 | -1.65 | (-4.53%) | 185 | 6 429 |
| 28.02.2020 17:01:04 | 10160 | 34.7500 | -1.65 | (-4.53%) | 100 | 3 475 |
| 28.02.2020 17:00:38 | 10159 | 34.7500 | -1.65 | (-4.53%) | 25 | 869 |
| 28.02.2020 17:00:00 | 10158 | 34.7500 | -1.65 | (-4.53%) | 29 | 1 008 |
| 28.02.2020 17:00:00 | 10157 | 34.7500 | -1.65 | (-4.53%) | 1 | 35 |
| 28.02.2020 17:00:00 | 10156 | 34.7500 | -1.65 | (-4.53%) | 30 | 1 043 |
| 28.02.2020 17:00:00 | 10155 | 34.7500 | -1.65 | (-4.53%) | 200 | 6 950 |
| 28.02.2020 17:00:00 | 10154 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10153 | 34.7500 | -1.65 | (-4.53%) | 400 | 13 900 |
| 28.02.2020 17:00:00 | 10152 | 34.7500 | -1.65 | (-4.53%) | 3000 | 104 250 |
| 28.02.2020 17:00:00 | 10151 | 34.7500 | -1.65 | (-4.53%) | 400 | 13 900 |
| 28.02.2020 17:00:00 | 10150 | 34.7500 | -1.65 | (-4.53%) | 4553 | 158 217 |
| 28.02.2020 17:00:00 | 10149 | 34.7500 | -1.65 | (-4.53%) | 17532 | 609 237 |
| 28.02.2020 17:00:00 | 10148 | 34.7500 | -1.65 | (-4.53%) | 4121 | 143 205 |
| 28.02.2020 17:00:00 | 10147 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10146 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10145 | 34.7500 | -1.65 | (-4.53%) | 200 | 6 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 17:00:00 | 10144 | 34.7500 | -1.65 | (-4.53%) | 1000 | 34 750 |
| 28.02.2020 17:00:00 | 10143 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10142 | 34.7500 | -1.65 | (-4.53%) | 30 | 1 043 |
| 28.02.2020 17:00:00 | 10141 | 34.7500 | -1.65 | (-4.53%) | 70 | 2 433 |
| 28.02.2020 17:00:00 | 10140 | 34.7500 | -1.65 | (-4.53%) | 4127 | 143 413 |
| 28.02.2020 17:00:00 | 10139 | 34.7500 | -1.65 | (-4.53%) | 8134 | 282 657 |
| 28.02.2020 17:00:00 | 10138 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10137 | 34.7500 | -1.65 | (-4.53%) | 59 | 2 050 |
| 28.02.2020 17:00:00 | 10136 | 34.7500 | -1.65 | (-4.53%) | 4133 | 143 622 |
| 28.02.2020 17:00:00 | 10135 | 34.7500 | -1.65 | (-4.53%) | 4569 | 158 773 |
| 28.02.2020 17:00:00 | 10134 | 34.7500 | -1.65 | (-4.53%) | 300 | 10 425 |
| 28.02.2020 17:00:00 | 10133 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10132 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10131 | 34.7500 | -1.65 | (-4.53%) | 4139 | 143 830 |
| 28.02.2020 17:00:00 | 10130 | 34.7500 | -1.65 | (-4.53%) | 50 | 1 738 |
| 28.02.2020 17:00:00 | 10129 | 34.7500 | -1.65 | (-4.53%) | 2116 | 73 531 |
| 28.02.2020 17:00:00 | 10128 | 34.7500 | -1.65 | (-4.53%) | 3877 | 134 726 |
| 28.02.2020 17:00:00 | 10127 | 34.7500 | -1.65 | (-4.53%) | 6500 | 225 875 |
| 28.02.2020 17:00:00 | 10126 | 34.7500 | -1.65 | (-4.53%) | 500 | 17 375 |
| 28.02.2020 17:00:00 | 10125 | 34.7500 | -1.65 | (-4.53%) | 39475 | 1 371 756 |
| 28.02.2020 17:00:00 | 10124 | 34.7500 | -1.65 | (-4.53%) | 3567 | 123 953 |
| 28.02.2020 17:00:00 | 10123 | 34.7500 | -1.65 | (-4.53%) | 11560 | 401 710 |
| 28.02.2020 17:00:00 | 10122 | 34.7500 | -1.65 | (-4.53%) | 4227 | 146 888 |
| 28.02.2020 17:00:00 | 10121 | 34.7500 | -1.65 | (-4.53%) | 1100 | 38 225 |
| 28.02.2020 17:00:00 | 10120 | 34.7500 | -1.65 | (-4.53%) | 8000 | 278 000 |
| 28.02.2020 17:00:00 | 10119 | 34.7500 | -1.65 | (-4.53%) | 360 | 12 510 |
| 28.02.2020 17:00:00 | 10118 | 34.7500 | -1.65 | (-4.53%) | 50 | 1 738 |
| 28.02.2020 17:00:00 | 10117 | 34.7500 | -1.65 | (-4.53%) | 11872 | 412 552 |
| 28.02.2020 17:00:00 | 10116 | 34.7500 | -1.65 | (-4.53%) | 16885 | 586 754 |
| 28.02.2020 17:00:00 | 10115 | 34.7500 | -1.65 | (-4.53%) | 393 | 13 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 17:00:00 | 10114 | 34.7500 | -1.65 | (-4.53%) | 150 | 5 213 |
| 28.02.2020 17:00:00 | 10113 | 34.7500 | -1.65 | (-4.53%) | 6500 | 225 875 |
| 28.02.2020 17:00:00 | 10112 | 34.7500 | -1.65 | (-4.53%) | 14439 | 501 755 |
| 28.02.2020 17:00:00 | 10111 | 34.7500 | -1.65 | (-4.53%) | 50 | 1 738 |
| 28.02.2020 17:00:00 | 10110 | 34.7500 | -1.65 | (-4.53%) | 1629 | 56 608 |
| 28.02.2020 17:00:00 | 10109 | 34.7500 | -1.65 | (-4.53%) | 16883 | 586 684 |
| 28.02.2020 17:00:00 | 10108 | 34.7500 | -1.65 | (-4.53%) | 200 | 6 950 |
| 28.02.2020 17:00:00 | 10107 | 34.7500 | -1.65 | (-4.53%) | 2704 | 93 964 |
| 28.02.2020 17:00:00 | 10106 | 34.7500 | -1.65 | (-4.53%) | 137 | 4 761 |
| 28.02.2020 17:00:00 | 10105 | 34.7500 | -1.65 | (-4.53%) | 2619 | 91 010 |
| 28.02.2020 17:00:00 | 10104 | 34.7500 | -1.65 | (-4.53%) | 1638 | 56 921 |
| 28.02.2020 17:00:00 | 10103 | 34.7500 | -1.65 | (-4.53%) | 10319 | 358 585 |
| 28.02.2020 17:00:00 | 10102 | 34.7500 | -1.65 | (-4.53%) | 7283 | 253 084 |
| 28.02.2020 17:00:00 | 10101 | 34.7500 | -1.65 | (-4.53%) | 6413 | 222 852 |
| 28.02.2020 17:00:00 | 10100 | 34.7500 | -1.65 | (-4.53%) | 2573 | 89 412 |
| 28.02.2020 17:00:00 | 10099 | 34.7500 | -1.65 | (-4.53%) | 233 | 8 097 |
| 28.02.2020 17:00:00 | 10098 | 34.7500 | -1.65 | (-4.53%) | 23271 | 808 667 |
| 28.02.2020 17:00:00 | 10097 | 34.7500 | -1.65 | (-4.53%) | 32962 | 1 145 430 |
| 28.02.2020 17:00:00 | 10096 | 34.7500 | -1.65 | (-4.53%) | 46 | 1 599 |
| 28.02.2020 17:00:00 | 10095 | 34.7500 | -1.65 | (-4.53%) | 7241 | 251 625 |
| 28.02.2020 17:00:00 | 10094 | 34.7500 | -1.65 | (-4.53%) | 12759 | 443 375 |
| 28.02.2020 17:00:00 | 10093 | 34.7500 | -1.65 | (-4.53%) | 1649 | 57 303 |
| 28.02.2020 17:00:00 | 10092 | 34.7500 | -1.65 | (-4.53%) | 533 | 18 522 |
| 28.02.2020 17:00:00 | 10091 | 34.7500 | -1.65 | (-4.53%) | 2563 | 89 064 |
| 28.02.2020 17:00:00 | 10090 | 34.7500 | -1.65 | (-4.53%) | 7255 | 252 111 |
| 28.02.2020 17:00:00 | 10089 | 34.7500 | -1.65 | (-4.53%) | 7283 | 253 084 |
| 28.02.2020 17:00:00 | 10088 | 34.7500 | -1.65 | (-4.53%) | 3677 | 127 776 |
| 28.02.2020 17:00:00 | 10087 | 34.7500 | -1.65 | (-4.53%) | 150 | 5 213 |
| 28.02.2020 17:00:00 | 10086 | 34.7500 | -1.65 | (-4.53%) | 2322 | 80 690 |
| 28.02.2020 17:00:00 | 10085 | 34.7500 | -1.65 | (-4.53%) | 1025 | 35 619 |
| 28.02.2020 17:00:00 | 10084 | 34.7500 | -1.65 | (-4.53%) | 8808 | 306 078 |
| 28.02.2020 17:00:00 | 10083 | 34.7500 | -1.65 | (-4.53%) | 220 | 7 645 |
| 28.02.2020 17:00:00 | 10082 | 34.7500 | -1.65 | (-4.53%) | 370 | 12 858 |
| 28.02.2020 17:00:00 | 10081 | 34.7500 | -1.65 | (-4.53%) | 1204 | 41 839 |
| 28.02.2020 17:00:00 | 10080 | 34.7500 | -1.65 | (-4.53%) | 3817 | 132 641 |
| 28.02.2020 17:00:00 | 10079 | 34.7500 | -1.65 | (-4.53%) | 3945 | 137 089 |
| 28.02.2020 17:00:00 | 10078 | 34.7500 | -1.65 | (-4.53%) | 2630 | 91 393 |
| 28.02.2020 17:00:00 | 10077 | 34.7500 | -1.65 | (-4.53%) | 814 | 28 287 |
| 28.02.2020 17:00:00 | 10076 | 34.7500 | -1.65 | (-4.53%) | 220 | 7 645 |
| 28.02.2020 17:00:00 | 10075 | 34.7500 | -1.65 | (-4.53%) | 156 | 5 421 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 30 007 424 250 |
| Sektor: | GPW: Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 24, 00-133, Warszawa, POLSKA |
| CEO: | Paweł Surówka |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
