Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PZU
26.76-0.75(-2.73%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2020 17:00:52 | 5355 | 26.7600 | -0.75 | (-2.73%) | 5172 | 138 403 |
| 18.09.2020 17:00:52 | 5354 | 26.7600 | -0.75 | (-2.73%) | 3209 | 85 873 |
| 18.09.2020 17:00:52 | 5353 | 26.7600 | -0.75 | (-2.73%) | 5619 | 150 364 |
| 18.09.2020 17:00:50 | 5352 | 26.7600 | -0.75 | (-2.73%) | 6 | 161 |
| 18.09.2020 17:00:00 | 5351 | 26.7600 | -0.75 | (-2.73%) | 300 | 8 028 |
| 18.09.2020 17:00:00 | 5350 | 26.7600 | -0.75 | (-2.73%) | 1934 | 51 754 |
| 18.09.2020 17:00:00 | 5349 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5348 | 26.7600 | -0.75 | (-2.73%) | 37 | 990 |
| 18.09.2020 17:00:00 | 5347 | 26.7600 | -0.75 | (-2.73%) | 75 | 2 007 |
| 18.09.2020 17:00:00 | 5346 | 26.7600 | -0.75 | (-2.73%) | 126 | 3 372 |
| 18.09.2020 17:00:00 | 5345 | 26.7600 | -0.75 | (-2.73%) | 30 | 803 |
| 18.09.2020 17:00:00 | 5344 | 26.7600 | -0.75 | (-2.73%) | 34 | 910 |
| 18.09.2020 17:00:00 | 5343 | 26.7600 | -0.75 | (-2.73%) | 146 | 3 907 |
| 18.09.2020 17:00:00 | 5342 | 26.7600 | -0.75 | (-2.73%) | 102 | 2 730 |
| 18.09.2020 17:00:00 | 5341 | 26.7600 | -0.75 | (-2.73%) | 430 | 11 507 |
| 18.09.2020 17:00:00 | 5340 | 26.7600 | -0.75 | (-2.73%) | 73 | 1 953 |
| 18.09.2020 17:00:00 | 5339 | 26.7600 | -0.75 | (-2.73%) | 312 | 8 349 |
| 18.09.2020 17:00:00 | 5338 | 26.7600 | -0.75 | (-2.73%) | 708 | 18 946 |
| 18.09.2020 17:00:00 | 5337 | 26.7600 | -0.75 | (-2.73%) | 7152 | 191 388 |
| 18.09.2020 17:00:00 | 5336 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5335 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5334 | 26.7600 | -0.75 | (-2.73%) | 600 | 16 056 |
| 18.09.2020 17:00:00 | 5333 | 26.7600 | -0.75 | (-2.73%) | 60 | 1 606 |
| 18.09.2020 17:00:00 | 5332 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5331 | 26.7600 | -0.75 | (-2.73%) | 815 | 21 809 |
| 18.09.2020 17:00:00 | 5330 | 26.7600 | -0.75 | (-2.73%) | 16026 | 428 856 |
| 18.09.2020 17:00:00 | 5329 | 26.7600 | -0.75 | (-2.73%) | 150 | 4 014 |
| 18.09.2020 17:00:00 | 5328 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5327 | 26.7600 | -0.75 | (-2.73%) | 1615 | 43 217 |
| 18.09.2020 17:00:00 | 5326 | 26.7600 | -0.75 | (-2.73%) | 7127 | 190 719 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 17:00:00 | 5325 | 26.7600 | -0.75 | (-2.73%) | 72 | 1 927 |
| 18.09.2020 17:00:00 | 5324 | 26.7600 | -0.75 | (-2.73%) | 1000 | 26 760 |
| 18.09.2020 17:00:00 | 5323 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5322 | 26.7600 | -0.75 | (-2.73%) | 30 | 803 |
| 18.09.2020 17:00:00 | 5321 | 26.7600 | -0.75 | (-2.73%) | 99 | 2 649 |
| 18.09.2020 17:00:00 | 5320 | 26.7600 | -0.75 | (-2.73%) | 250 | 6 690 |
| 18.09.2020 17:00:00 | 5319 | 26.7600 | -0.75 | (-2.73%) | 65 | 1 739 |
| 18.09.2020 17:00:00 | 5318 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5317 | 26.7600 | -0.75 | (-2.73%) | 111 | 2 970 |
| 18.09.2020 17:00:00 | 5316 | 26.7600 | -0.75 | (-2.73%) | 815 | 21 809 |
| 18.09.2020 17:00:00 | 5315 | 26.7600 | -0.75 | (-2.73%) | 25859 | 691 987 |
| 18.09.2020 17:00:00 | 5314 | 26.7600 | -0.75 | (-2.73%) | 2942 | 78 728 |
| 18.09.2020 17:00:00 | 5313 | 26.7600 | -0.75 | (-2.73%) | 1 | 27 |
| 18.09.2020 17:00:00 | 5312 | 26.7600 | -0.75 | (-2.73%) | 115 | 3 077 |
| 18.09.2020 17:00:00 | 5311 | 26.7600 | -0.75 | (-2.73%) | 20 | 535 |
| 18.09.2020 17:00:00 | 5310 | 26.7600 | -0.75 | (-2.73%) | 1781 | 47 660 |
| 18.09.2020 17:00:00 | 5309 | 26.7600 | -0.75 | (-2.73%) | 554 | 14 825 |
| 18.09.2020 17:00:00 | 5308 | 26.7600 | -0.75 | (-2.73%) | 52 | 1 392 |
| 18.09.2020 17:00:00 | 5307 | 26.7600 | -0.75 | (-2.73%) | 4205 | 112 526 |
| 18.09.2020 17:00:00 | 5306 | 26.7600 | -0.75 | (-2.73%) | 2525 | 67 569 |
| 18.09.2020 17:00:00 | 5305 | 26.7600 | -0.75 | (-2.73%) | 247 | 6 610 |
| 18.09.2020 17:00:00 | 5304 | 26.7600 | -0.75 | (-2.73%) | 38 | 1 017 |
| 18.09.2020 17:00:00 | 5303 | 26.7600 | -0.75 | (-2.73%) | 74 | 1 980 |
| 18.09.2020 17:00:00 | 5302 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5301 | 26.7600 | -0.75 | (-2.73%) | 33 | 883 |
| 18.09.2020 17:00:00 | 5300 | 26.7600 | -0.75 | (-2.73%) | 55 | 1 472 |
| 18.09.2020 17:00:00 | 5299 | 26.7600 | -0.75 | (-2.73%) | 2503 | 66 980 |
| 18.09.2020 17:00:00 | 5298 | 26.7600 | -0.75 | (-2.73%) | 815 | 21 809 |
| 18.09.2020 17:00:00 | 5297 | 26.7600 | -0.75 | (-2.73%) | 16021 | 428 722 |
| 18.09.2020 17:00:00 | 5296 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 17:00:00 | 5295 | 26.7600 | -0.75 | (-2.73%) | 76 | 2 034 |
| 18.09.2020 17:00:00 | 5294 | 26.7600 | -0.75 | (-2.73%) | 2864 | 76 641 |
| 18.09.2020 17:00:00 | 5293 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5292 | 26.7600 | -0.75 | (-2.73%) | 3615 | 96 737 |
| 18.09.2020 17:00:00 | 5291 | 26.7600 | -0.75 | (-2.73%) | 1510 | 40 408 |
| 18.09.2020 17:00:00 | 5290 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5289 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5288 | 26.7600 | -0.75 | (-2.73%) | 50 | 1 338 |
| 18.09.2020 17:00:00 | 5287 | 26.7600 | -0.75 | (-2.73%) | 40 | 1 070 |
| 18.09.2020 17:00:00 | 5286 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5285 | 26.7600 | -0.75 | (-2.73%) | 40 | 1 070 |
| 18.09.2020 17:00:00 | 5284 | 26.7600 | -0.75 | (-2.73%) | 32 | 856 |
| 18.09.2020 17:00:00 | 5283 | 26.7600 | -0.75 | (-2.73%) | 91 | 2 435 |
| 18.09.2020 17:00:00 | 5282 | 26.7600 | -0.75 | (-2.73%) | 178 | 4 763 |
| 18.09.2020 17:00:00 | 5281 | 26.7600 | -0.75 | (-2.73%) | 1731 | 46 322 |
| 18.09.2020 17:00:00 | 5280 | 26.7600 | -0.75 | (-2.73%) | 749 | 20 043 |
| 18.09.2020 17:00:00 | 5279 | 26.7600 | -0.75 | (-2.73%) | 2251 | 60 237 |
| 18.09.2020 17:00:00 | 5278 | 26.7600 | -0.75 | (-2.73%) | 350 | 9 366 |
| 18.09.2020 17:00:00 | 5277 | 26.7600 | -0.75 | (-2.73%) | 27 | 723 |
| 18.09.2020 17:00:00 | 5276 | 26.7600 | -0.75 | (-2.73%) | 500 | 13 380 |
| 18.09.2020 17:00:00 | 5275 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5274 | 26.7600 | -0.75 | (-2.73%) | 37 | 990 |
| 18.09.2020 17:00:00 | 5273 | 26.7600 | -0.75 | (-2.73%) | 1000 | 26 760 |
| 18.09.2020 17:00:00 | 5272 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5271 | 26.7600 | -0.75 | (-2.73%) | 500 | 13 380 |
| 18.09.2020 17:00:00 | 5270 | 26.7600 | -0.75 | (-2.73%) | 48 | 1 284 |
| 18.09.2020 17:00:00 | 5269 | 26.7600 | -0.75 | (-2.73%) | 200 | 5 352 |
| 18.09.2020 17:00:00 | 5268 | 26.7600 | -0.75 | (-2.73%) | 50 | 1 338 |
| 18.09.2020 17:00:00 | 5267 | 26.7600 | -0.75 | (-2.73%) | 50 | 1 338 |
| 18.09.2020 17:00:00 | 5266 | 26.7600 | -0.75 | (-2.73%) | 100 | 2 676 |
| 18.09.2020 17:00:00 | 5265 | 26.7600 | -0.75 | (-2.73%) | 38 | 1 017 |
| 18.09.2020 17:00:00 | 5264 | 26.7600 | -0.75 | (-2.73%) | 500 | 13 380 |
| 18.09.2020 17:00:00 | 5263 | 26.7600 | -0.75 | (-2.73%) | 500 | 13 380 |
| 18.09.2020 17:00:00 | 5262 | 26.7600 | -0.75 | (-2.73%) | 20 | 535 |
| 18.09.2020 17:00:00 | 5261 | 26.7600 | -0.75 | (-2.73%) | 600 | 16 056 |
| 18.09.2020 17:00:00 | 5260 | 26.7600 | -0.75 | (-2.73%) | 3722 | 99 601 |
| 18.09.2020 17:00:00 | 5259 | 26.7600 | -0.75 | (-2.73%) | 25 | 669 |
| 18.09.2020 17:00:00 | 5258 | 26.7600 | -0.75 | (-2.73%) | 1190 | 31 844 |
| 18.09.2020 17:00:00 | 5257 | 26.7600 | -0.75 | (-2.73%) | 682 | 18 250 |
| 18.09.2020 17:00:00 | 5256 | 26.7600 | -0.75 | (-2.73%) | 1010 | 27 028 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 23 107 875 480 |
| Sektor: | GPW: Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 24, 00-133, Warszawa, POLSKA |
| CEO: | Beata Kozłowska-Chyła |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
