• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

02.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8622	63.5200	+0.38	(+0.60%)	7699	489 040
17:00:00	8621	63.5200	+0.38	(+0.60%)	91	5 780
17:00:00	8620	63.5200	+0.38	(+0.60%)	1695	107 666
17:00:00	8619	63.5200	+0.38	(+0.60%)	533	33 856
17:00:00	8618	63.5200	+0.38	(+0.60%)	342	21 724
17:00:00	8617	63.5200	+0.38	(+0.60%)	786	49 927
17:00:00	8616	63.5200	+0.38	(+0.60%)	9938	631 262
17:00:00	8615	63.5200	+0.38	(+0.60%)	1315	83 529
17:00:00	8614	63.5200	+0.38	(+0.60%)	511	32 459
17:00:00	8613	63.5200	+0.38	(+0.60%)	8463	537 570
17:00:00	8612	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8611	63.5200	+0.38	(+0.60%)	53	3 367
17:00:00	8610	63.5200	+0.38	(+0.60%)	961	61 043
17:00:00	8609	63.5200	+0.38	(+0.60%)	55	3 494
17:00:00	8608	63.5200	+0.38	(+0.60%)	59	3 748
17:00:00	8607	63.5200	+0.38	(+0.60%)	384	24 392
17:00:00	8606	63.5200	+0.38	(+0.60%)	63	4 002
17:00:00	8605	63.5200	+0.38	(+0.60%)	3313	210 442
17:00:00	8604	63.5200	+0.38	(+0.60%)	1002	63 647
17:00:00	8603	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8602	63.5200	+0.38	(+0.60%)	1067	67 776
17:00:00	8601	63.5200	+0.38	(+0.60%)	782	49 673
17:00:00	8600	63.5200	+0.38	(+0.60%)	8477	538 459
17:00:00	8599	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8598	63.5200	+0.38	(+0.60%)	157	9 973
17:00:00	8597	63.5200	+0.38	(+0.60%)	6636	421 519
17:00:00	8596	63.5200	+0.38	(+0.60%)	25	1 588
17:00:00	8595	63.5200	+0.38	(+0.60%)	3322	211 013
17:00:00	8594	63.5200	+0.38	(+0.60%)	2142	136 060
17:00:00	8593	63.5200	+0.38	(+0.60%)	20	1 270
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8592	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8591	63.5200	+0.38	(+0.60%)	10	635
17:00:00	8590	63.5200	+0.38	(+0.60%)	13405	851 486
17:00:00	8589	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8588	63.5200	+0.38	(+0.60%)	1822	115 733
17:00:00	8587	63.5200	+0.38	(+0.60%)	1	64
17:00:00	8586	63.5200	+0.38	(+0.60%)	3656	232 229
17:00:00	8585	63.5200	+0.38	(+0.60%)	132	8 385
17:00:00	8584	63.5200	+0.38	(+0.60%)	766	48 656
17:00:00	8583	63.5200	+0.38	(+0.60%)	1159	73 620
17:00:00	8582	63.5200	+0.38	(+0.60%)	2720	172 774
17:00:00	8581	63.5200	+0.38	(+0.60%)	588	37 350
17:00:00	8580	63.5200	+0.38	(+0.60%)	7907	502 253
17:00:00	8579	63.5200	+0.38	(+0.60%)	2047	130 025
17:00:00	8578	63.5200	+0.38	(+0.60%)	3988	253 318
17:00:00	8577	63.5200	+0.38	(+0.60%)	20	1 270
17:00:00	8576	63.5200	+0.38	(+0.60%)	1320	83 846
17:00:00	8575	63.5200	+0.38	(+0.60%)	2772	176 077
17:00:00	8574	63.5200	+0.38	(+0.60%)	849	53 928
17:00:00	8573	63.5200	+0.38	(+0.60%)	348	22 105
17:00:00	8572	63.5200	+0.38	(+0.60%)	106	6 733
17:00:00	8571	63.5200	+0.38	(+0.60%)	5770	366 510
17:00:00	8570	63.5200	+0.38	(+0.60%)	20	1 270
17:00:00	8569	63.5200	+0.38	(+0.60%)	22	1 397
17:00:00	8568	63.5200	+0.38	(+0.60%)	3548	225 369
17:00:00	8567	63.5200	+0.38	(+0.60%)	2000	127 040
17:00:00	8566	63.5200	+0.38	(+0.60%)	5371	341 166
17:00:00	8565	63.5200	+0.38	(+0.60%)	685	43 511
17:00:00	8564	63.5200	+0.38	(+0.60%)	5250	333 480
17:00:00	8563	63.5200	+0.38	(+0.60%)	8234	523 024
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	8562	63.5200	+0.38	(+0.60%)	1233	78 320
17:00:00	8561	63.5200	+0.38	(+0.60%)	126	8 004
17:00:00	8560	63.5200	+0.38	(+0.60%)	680	43 194
17:00:00	8559	63.5200	+0.38	(+0.60%)	4	254
17:00:00	8558	63.5200	+0.38	(+0.60%)	2182	138 601
17:00:00	8557	63.5200	+0.38	(+0.60%)	158	10 036
17:00:00	8556	63.5200	+0.38	(+0.60%)	326	20 708
17:00:00	8555	63.5200	+0.38	(+0.60%)	887	56 342
17:00:00	8554	63.5200	+0.38	(+0.60%)	538	34 174
17:00:00	8553	63.5200	+0.38	(+0.60%)	324	20 580
17:00:00	8552	63.5200	+0.38	(+0.60%)	5676	360 540
17:00:00	8551	63.5200	+0.38	(+0.60%)	1998	126 913
17:00:00	8550	63.5200	+0.38	(+0.60%)	706	44 845
17:00:00	8549	63.5200	+0.38	(+0.60%)	1491	94 708
17:00:00	8548	63.5200	+0.38	(+0.60%)	703	44 655
17:00:00	8547	63.5200	+0.38	(+0.60%)	178	11 307
17:00:00	8546	63.5200	+0.38	(+0.60%)	1674	106 332
17:00:00	8545	63.5200	+0.38	(+0.60%)	1309	83 148
17:00:00	8544	63.5200	+0.38	(+0.60%)	68	4 319
17:00:00	8543	63.5200	+0.38	(+0.60%)	1563	99 282
17:00:00	8542	63.5200	+0.38	(+0.60%)	5643	358 443
17:00:00	8541	63.5200	+0.38	(+0.60%)	436	27 695
17:00:00	8540	63.5200	+0.38	(+0.60%)	760	48 275
17:00:00	8539	63.5200	+0.38	(+0.60%)	4802	305 023
17:00:00	8538	63.5200	+0.38	(+0.60%)	237	15 054
17:00:00	8537	63.5200	+0.38	(+0.60%)	226	14 356
17:00:00	8536	63.5200	+0.38	(+0.60%)	1748	111 033
17:00:00	8535	63.5200	+0.38	(+0.60%)	4247	269 769
17:00:00	8534	63.5200	+0.38	(+0.60%)	3879	246 394
17:00:00	8533	63.5200	+0.38	(+0.60%)	825	52 404
17:00:00	8532	63.5200	+0.38	(+0.60%)	525	33 348
17:00:00	8531	63.5200	+0.38	(+0.60%)	11	699
17:00:00	8530	63.5200	+0.38	(+0.60%)	289	18 357
17:00:00	8529	63.5200	+0.38	(+0.60%)	825	52 404
17:00:00	8528	63.5200	+0.38	(+0.60%)	825	52 404
17:00:00	8527	63.5200	+0.38	(+0.60%)	825	52 404
17:00:00	8526	63.5200	+0.38	(+0.60%)	52	3 303
17:00:00	8525	63.5200	+0.38	(+0.60%)	124	7 876
17:00:00	8524	63.5200	+0.38	(+0.60%)	1004	63 774
17:00:00	8523	63.5200	+0.38	(+0.60%)	291	18 484