- Akcje GPW •
- PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
- Transakcje
Transakcje PZU
37.50+0.17(+0.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:55 | 4364 | 37.5000 | +0.17 | (+0.46%) | 69 | 2 588 |
| 17:00:12 | 4363 | 37.5000 | +0.17 | (+0.46%) | 231 | 8 663 |
| 17:00:12 | 4362 | 37.5000 | +0.17 | (+0.46%) | 269 | 10 088 |
| 17:00:00 | 4361 | 37.5000 | +0.17 | (+0.46%) | 1331 | 49 913 |
| 17:00:00 | 4360 | 37.5000 | +0.17 | (+0.46%) | 1246 | 46 725 |
| 17:00:00 | 4359 | 37.5000 | +0.17 | (+0.46%) | 100 | 3 750 |
| 17:00:00 | 4358 | 37.5000 | +0.17 | (+0.46%) | 2577 | 96 638 |
| 17:00:00 | 4357 | 37.5000 | +0.17 | (+0.46%) | 200 | 7 500 |
| 17:00:00 | 4356 | 37.5000 | +0.17 | (+0.46%) | 50 | 1 875 |
| 17:00:00 | 4355 | 37.5000 | +0.17 | (+0.46%) | 2890 | 108 375 |
| 17:00:00 | 4354 | 37.5000 | +0.17 | (+0.46%) | 1000 | 37 500 |
| 17:00:00 | 4353 | 37.5000 | +0.17 | (+0.46%) | 100 | 3 750 |
| 17:00:00 | 4352 | 37.5000 | +0.17 | (+0.46%) | 37 | 1 388 |
| 17:00:00 | 4351 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4350 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4349 | 37.5000 | +0.17 | (+0.46%) | 4027 | 151 013 |
| 17:00:00 | 4348 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4347 | 37.5000 | +0.17 | (+0.46%) | 209 | 7 838 |
| 17:00:00 | 4346 | 37.5000 | +0.17 | (+0.46%) | 3818 | 143 175 |
| 17:00:00 | 4345 | 37.5000 | +0.17 | (+0.46%) | 2014 | 75 525 |
| 17:00:00 | 4344 | 37.5000 | +0.17 | (+0.46%) | 4026 | 150 975 |
| 17:00:00 | 4343 | 37.5000 | +0.17 | (+0.46%) | 2014 | 75 525 |
| 17:00:00 | 4342 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4341 | 37.5000 | +0.17 | (+0.46%) | 4027 | 151 013 |
| 17:00:00 | 4340 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4339 | 37.5000 | +0.17 | (+0.46%) | 4027 | 151 013 |
| 17:00:00 | 4338 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4337 | 37.5000 | +0.17 | (+0.46%) | 2014 | 75 525 |
| 17:00:00 | 4336 | 37.5000 | +0.17 | (+0.46%) | 4026 | 150 975 |
| 17:00:00 | 4335 | 37.5000 | +0.17 | (+0.46%) | 2014 | 75 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4334 | 37.5000 | +0.17 | (+0.46%) | 2423 | 90 863 |
| 17:00:00 | 4333 | 37.5000 | +0.17 | (+0.46%) | 1604 | 60 150 |
| 17:00:00 | 4332 | 37.5000 | +0.17 | (+0.46%) | 1422 | 53 325 |
| 17:00:00 | 4331 | 37.5000 | +0.17 | (+0.46%) | 2013 | 75 488 |
| 17:00:00 | 4330 | 37.5000 | +0.17 | (+0.46%) | 1398 | 52 425 |
| 17:00:00 | 4329 | 37.5000 | +0.17 | (+0.46%) | 13 | 488 |
| 17:00:00 | 4328 | 37.5000 | +0.17 | (+0.46%) | 3438 | 128 925 |
| 17:00:00 | 4327 | 37.5000 | +0.17 | (+0.46%) | 1491 | 55 913 |
| 17:00:00 | 4326 | 37.5000 | +0.17 | (+0.46%) | 1233 | 46 238 |
| 17:00:00 | 4325 | 37.5000 | +0.17 | (+0.46%) | 1233 | 46 238 |
| 17:00:00 | 4324 | 37.5000 | +0.17 | (+0.46%) | 1233 | 46 238 |
| 17:00:00 | 4323 | 37.5000 | +0.17 | (+0.46%) | 1233 | 46 238 |
| 17:00:00 | 4322 | 37.5000 | +0.17 | (+0.46%) | 1233 | 46 238 |
| 17:00:00 | 4321 | 37.5000 | +0.17 | (+0.46%) | 16067 | 602 513 |
| 17:00:00 | 4320 | 37.5000 | +0.17 | (+0.46%) | 3164 | 118 650 |
| 17:00:00 | 4319 | 37.5000 | +0.17 | (+0.46%) | 939 | 35 213 |
| 17:00:00 | 4318 | 37.5000 | +0.17 | (+0.46%) | 4723 | 177 113 |
| 17:00:00 | 4317 | 37.5000 | +0.17 | (+0.46%) | 3325 | 124 688 |
| 17:00:00 | 4316 | 37.5000 | +0.17 | (+0.46%) | 7867 | 295 013 |
| 17:00:00 | 4315 | 37.5000 | +0.17 | (+0.46%) | 2946 | 110 475 |
| 17:00:00 | 4314 | 37.5000 | +0.17 | (+0.46%) | 2254 | 84 525 |
| 17:00:00 | 4313 | 37.5000 | +0.17 | (+0.46%) | 2869 | 107 588 |
| 17:00:00 | 4312 | 37.5000 | +0.17 | (+0.46%) | 20496 | 768 600 |
| 17:00:00 | 4311 | 37.5000 | +0.17 | (+0.46%) | 2332 | 87 450 |
| 17:00:00 | 4310 | 37.5000 | +0.17 | (+0.46%) | 7511 | 281 663 |
| 17:00:00 | 4309 | 37.5000 | +0.17 | (+0.46%) | 3380 | 126 750 |
| 17:00:00 | 4308 | 37.5000 | +0.17 | (+0.46%) | 1545 | 57 938 |
| 17:00:00 | 4307 | 37.5000 | +0.17 | (+0.46%) | 34 | 1 275 |
| 17:00:00 | 4306 | 37.5000 | +0.17 | (+0.46%) | 37 | 1 388 |
| 17:00:00 | 4305 | 37.5000 | +0.17 | (+0.46%) | 67 | 2 513 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4304 | 37.5000 | +0.17 | (+0.46%) | 416 | 15 600 |
| 17:00:00 | 4303 | 37.5000 | +0.17 | (+0.46%) | 464 | 17 400 |
| 17:00:00 | 4302 | 37.5000 | +0.17 | (+0.46%) | 1742 | 65 325 |
| 17:00:00 | 4301 | 37.5000 | +0.17 | (+0.46%) | 582 | 21 825 |
| 17:00:00 | 4300 | 37.5000 | +0.17 | (+0.46%) | 2518 | 94 425 |
| 17:00:00 | 4299 | 37.5000 | +0.17 | (+0.46%) | 59 | 2 213 |
| 17:00:00 | 4298 | 37.5000 | +0.17 | (+0.46%) | 4259 | 159 713 |
| 17:00:00 | 4297 | 37.5000 | +0.17 | (+0.46%) | 11388 | 427 050 |
| 17:00:00 | 4296 | 37.5000 | +0.17 | (+0.46%) | 7653 | 286 988 |
| 17:00:00 | 4295 | 37.5000 | +0.17 | (+0.46%) | 2661 | 99 788 |
| 17:00:00 | 4294 | 37.5000 | +0.17 | (+0.46%) | 83 | 3 113 |
| 17:00:00 | 4293 | 37.5000 | +0.17 | (+0.46%) | 745 | 27 938 |
| 17:00:00 | 4292 | 37.5000 | +0.17 | (+0.46%) | 289 | 10 838 |
| 17:00:00 | 4291 | 37.5000 | +0.17 | (+0.46%) | 3062 | 114 825 |
| 17:00:00 | 4290 | 37.5000 | +0.17 | (+0.46%) | 33 | 1 238 |
| 17:00:00 | 4289 | 37.5000 | +0.17 | (+0.46%) | 46 | 1 725 |
| 17:00:00 | 4288 | 37.5000 | +0.17 | (+0.46%) | 660 | 24 750 |
| 17:00:00 | 4287 | 37.5000 | +0.17 | (+0.46%) | 2 | 75 |
| 17:00:00 | 4286 | 37.5000 | +0.17 | (+0.46%) | 1 | 38 |
| 17:00:00 | 4285 | 37.5000 | +0.17 | (+0.46%) | 26 | 975 |
| 17:00:00 | 4284 | 37.5000 | +0.17 | (+0.46%) | 14 | 525 |
| 17:00:00 | 4283 | 37.5000 | +0.17 | (+0.46%) | 16 | 600 |
| 17:00:00 | 4282 | 37.5000 | +0.17 | (+0.46%) | 341 | 12 788 |
| 17:00:00 | 4281 | 37.5000 | +0.17 | (+0.46%) | 3 | 113 |
| 17:00:00 | 4280 | 37.5000 | +0.17 | (+0.46%) | 2217 | 83 138 |
| 17:00:00 | 4279 | 37.5000 | +0.17 | (+0.46%) | 7511 | 281 663 |
| 17:00:00 | 4278 | 37.5000 | +0.17 | (+0.46%) | 880 | 33 000 |
| 17:00:00 | 4277 | 37.5000 | +0.17 | (+0.46%) | 896 | 33 600 |
| 17:00:00 | 4276 | 37.5000 | +0.17 | (+0.46%) | 900 | 33 750 |
| 17:00:00 | 4275 | 37.5000 | +0.17 | (+0.46%) | 6872 | 257 700 |
| 17:00:00 | 4274 | 37.5000 | +0.17 | (+0.46%) | 4295 | 161 063 |
| 17:00:00 | 4273 | 37.5000 | +0.17 | (+0.46%) | 3607 | 135 263 |
| 17:00:00 | 4272 | 37.5000 | +0.17 | (+0.46%) | 75 | 2 813 |
| 17:00:00 | 4271 | 37.5000 | +0.17 | (+0.46%) | 103 | 3 863 |
| 17:00:00 | 4270 | 37.5000 | +0.17 | (+0.46%) | 32 | 1 200 |
| 17:00:00 | 4269 | 37.5000 | +0.17 | (+0.46%) | 5864 | 219 900 |
| 17:00:00 | 4268 | 37.5000 | +0.17 | (+0.46%) | 339 | 12 713 |
| 17:00:00 | 4267 | 37.5000 | +0.17 | (+0.46%) | 13954 | 523 275 |
| 17:00:00 | 4266 | 37.5000 | +0.17 | (+0.46%) | 720 | 27 000 |
| 17:00:00 | 4265 | 37.5000 | +0.17 | (+0.46%) | 1470 | 55 125 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 32 382 112 500 |
| Sektor: | GPW: Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 24, 00-133, Warszawa, POLSKA |
| CEO: | Paweł Surówka |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
