Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
66.74+0.66(+1.00%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:02:01 | 6507 | 66.7400 | +0.66 | (+1.00%) | 71 | 4 739 |
| 30.12.2025 17:01:55 | 6506 | 66.7400 | +0.66 | (+1.00%) | 666 | 44 449 |
| 30.12.2025 17:01:55 | 6505 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:01:55 | 6504 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:01:55 | 6503 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:01:55 | 6502 | 66.7400 | +0.66 | (+1.00%) | 530 | 35 372 |
| 30.12.2025 17:01:29 | 6501 | 66.7400 | +0.66 | (+1.00%) | 80 | 5 339 |
| 30.12.2025 17:01:18 | 6500 | 66.7400 | +0.66 | (+1.00%) | 161 | 10 745 |
| 30.12.2025 17:01:18 | 6499 | 66.7400 | +0.66 | (+1.00%) | 497 | 33 170 |
| 30.12.2025 17:01:18 | 6498 | 66.7400 | +0.66 | (+1.00%) | 336 | 22 425 |
| 30.12.2025 17:01:07 | 6497 | 66.7400 | +0.66 | (+1.00%) | 34 | 2 269 |
| 30.12.2025 17:01:04 | 6496 | 66.7400 | +0.66 | (+1.00%) | 10 | 667 |
| 30.12.2025 17:00:43 | 6495 | 66.7400 | +0.66 | (+1.00%) | 888 | 59 265 |
| 30.12.2025 17:00:43 | 6494 | 66.7400 | +0.66 | (+1.00%) | 384 | 25 628 |
| 30.12.2025 17:00:01 | 6493 | 66.7400 | +0.66 | (+1.00%) | 884 | 58 998 |
| 30.12.2025 17:00:01 | 6492 | 66.7400 | +0.66 | (+1.00%) | 159 | 10 612 |
| 30.12.2025 17:00:01 | 6491 | 66.7400 | +0.66 | (+1.00%) | 1109 | 74 015 |
| 30.12.2025 17:00:01 | 6490 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:00:01 | 6489 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:00:00 | 6488 | 66.7400 | +0.66 | (+1.00%) | 335 | 22 358 |
| 30.12.2025 17:00:00 | 6487 | 66.7400 | +0.66 | (+1.00%) | 933 | 62 268 |
| 30.12.2025 17:00:00 | 6486 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:00:00 | 6485 | 66.7400 | +0.66 | (+1.00%) | 616 | 41 112 |
| 30.12.2025 17:00:00 | 6484 | 66.7400 | +0.66 | (+1.00%) | 652 | 43 514 |
| 30.12.2025 17:00:00 | 6483 | 66.7400 | +0.66 | (+1.00%) | 1268 | 84 626 |
| 30.12.2025 17:00:00 | 6482 | 66.7400 | +0.66 | (+1.00%) | 580 | 38 709 |
| 30.12.2025 17:00:00 | 6481 | 66.7400 | +0.66 | (+1.00%) | 3054 | 203 824 |
| 30.12.2025 17:00:00 | 6480 | 66.7400 | +0.66 | (+1.00%) | 1125 | 75 083 |
| 30.12.2025 17:00:00 | 6479 | 66.7400 | +0.66 | (+1.00%) | 604 | 40 311 |
| 30.12.2025 17:00:00 | 6478 | 66.7400 | +0.66 | (+1.00%) | 1422 | 94 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 6477 | 66.7400 | +0.66 | (+1.00%) | 808 | 53 926 |
| 30.12.2025 17:00:00 | 6476 | 66.7400 | +0.66 | (+1.00%) | 5 | 334 |
| 30.12.2025 17:00:00 | 6475 | 66.7400 | +0.66 | (+1.00%) | 1044 | 69 677 |
| 30.12.2025 17:00:00 | 6474 | 66.7400 | +0.66 | (+1.00%) | 3153 | 210 431 |
| 30.12.2025 17:00:00 | 6473 | 66.7400 | +0.66 | (+1.00%) | 462 | 30 834 |
| 30.12.2025 17:00:00 | 6472 | 66.7400 | +0.66 | (+1.00%) | 166 | 11 079 |
| 30.12.2025 17:00:00 | 6471 | 66.7400 | +0.66 | (+1.00%) | 3324 | 221 844 |
| 30.12.2025 17:00:00 | 6470 | 66.7400 | +0.66 | (+1.00%) | 3221 | 214 970 |
| 30.12.2025 17:00:00 | 6469 | 66.7400 | +0.66 | (+1.00%) | 1566 | 104 515 |
| 30.12.2025 17:00:00 | 6468 | 66.7400 | +0.66 | (+1.00%) | 643 | 42 914 |
| 30.12.2025 17:00:00 | 6467 | 66.7400 | +0.66 | (+1.00%) | 624 | 41 646 |
| 30.12.2025 17:00:00 | 6466 | 66.7400 | +0.66 | (+1.00%) | 944 | 63 003 |
| 30.12.2025 17:00:00 | 6465 | 66.7400 | +0.66 | (+1.00%) | 135 | 9 010 |
| 30.12.2025 17:00:00 | 6464 | 66.7400 | +0.66 | (+1.00%) | 3836 | 256 015 |
| 30.12.2025 17:00:00 | 6463 | 66.7400 | +0.66 | (+1.00%) | 100 | 6 674 |
| 30.12.2025 17:00:00 | 6462 | 66.7400 | +0.66 | (+1.00%) | 30 | 2 002 |
| 30.12.2025 17:00:00 | 6461 | 66.7400 | +0.66 | (+1.00%) | 192 | 12 814 |
| 30.12.2025 17:00:00 | 6460 | 66.7400 | +0.66 | (+1.00%) | 1016 | 67 808 |
| 30.12.2025 17:00:00 | 6459 | 66.7400 | +0.66 | (+1.00%) | 884 | 58 998 |
| 30.12.2025 17:00:00 | 6458 | 66.7400 | +0.66 | (+1.00%) | 3495 | 233 256 |
| 30.12.2025 17:00:00 | 6457 | 66.7400 | +0.66 | (+1.00%) | 1367 | 91 234 |
| 30.12.2025 17:00:00 | 6456 | 66.7400 | +0.66 | (+1.00%) | 490 | 32 703 |
| 30.12.2025 17:00:00 | 6455 | 66.7400 | +0.66 | (+1.00%) | 196 | 13 081 |
| 30.12.2025 17:00:00 | 6454 | 66.7400 | +0.66 | (+1.00%) | 55 | 3 671 |
| 30.12.2025 17:00:00 | 6453 | 66.7400 | +0.66 | (+1.00%) | 86 | 5 740 |
| 30.12.2025 17:00:00 | 6452 | 66.7400 | +0.66 | (+1.00%) | 7 | 467 |
| 30.12.2025 17:00:00 | 6451 | 66.7400 | +0.66 | (+1.00%) | 27849 | 1 858 642 |
| 30.12.2025 17:00:00 | 6450 | 66.7400 | +0.66 | (+1.00%) | 71 | 4 739 |
| 30.12.2025 17:00:00 | 6449 | 66.7400 | +0.66 | (+1.00%) | 14 | 934 |
| 30.12.2025 17:00:00 | 6448 | 66.7400 | +0.66 | (+1.00%) | 21997 | 1 468 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 6447 | 66.7400 | +0.66 | (+1.00%) | 20 | 1 335 |
| 30.12.2025 17:00:00 | 6446 | 66.7400 | +0.66 | (+1.00%) | 40 | 2 670 |
| 30.12.2025 17:00:00 | 6445 | 66.7400 | +0.66 | (+1.00%) | 1674 | 111 723 |
| 30.12.2025 17:00:00 | 6444 | 66.7400 | +0.66 | (+1.00%) | 6994 | 466 780 |
| 30.12.2025 17:00:00 | 6443 | 66.7400 | +0.66 | (+1.00%) | 31 | 2 069 |
| 30.12.2025 17:00:00 | 6442 | 66.7400 | +0.66 | (+1.00%) | 1 | 67 |
| 30.12.2025 17:00:00 | 6441 | 66.7400 | +0.66 | (+1.00%) | 3094 | 206 494 |
| 30.12.2025 17:00:00 | 6440 | 66.7400 | +0.66 | (+1.00%) | 426 | 28 431 |
| 30.12.2025 17:00:00 | 6439 | 66.7400 | +0.66 | (+1.00%) | 125 | 8 343 |
| 30.12.2025 17:00:00 | 6438 | 66.7400 | +0.66 | (+1.00%) | 804 | 53 659 |
| 30.12.2025 17:00:00 | 6437 | 66.7400 | +0.66 | (+1.00%) | 1962 | 130 944 |
| 30.12.2025 17:00:00 | 6436 | 66.7400 | +0.66 | (+1.00%) | 341 | 22 758 |
| 30.12.2025 17:00:00 | 6435 | 66.7400 | +0.66 | (+1.00%) | 14381 | 959 788 |
| 30.12.2025 17:00:00 | 6434 | 66.7400 | +0.66 | (+1.00%) | 9050 | 603 997 |
| 30.12.2025 17:00:00 | 6433 | 66.7400 | +0.66 | (+1.00%) | 1500 | 100 110 |
| 30.12.2025 17:00:00 | 6432 | 66.7400 | +0.66 | (+1.00%) | 2514 | 167 784 |
| 30.12.2025 17:00:00 | 6431 | 66.7400 | +0.66 | (+1.00%) | 2514 | 167 784 |
| 30.12.2025 17:00:00 | 6430 | 66.7400 | +0.66 | (+1.00%) | 1153 | 76 951 |
| 30.12.2025 17:00:00 | 6429 | 66.7400 | +0.66 | (+1.00%) | 942 | 62 869 |
| 30.12.2025 17:00:00 | 6428 | 66.7400 | +0.66 | (+1.00%) | 3 | 200 |
| 30.12.2025 17:00:00 | 6427 | 66.7400 | +0.66 | (+1.00%) | 174 | 11 613 |
| 30.12.2025 17:00:00 | 6426 | 66.7400 | +0.66 | (+1.00%) | 1316 | 87 830 |
| 30.12.2025 17:00:00 | 6425 | 66.7400 | +0.66 | (+1.00%) | 236 | 15 751 |
| 30.12.2025 17:00:00 | 6424 | 66.7400 | +0.66 | (+1.00%) | 124 | 8 276 |
| 30.12.2025 17:00:00 | 6423 | 66.7400 | +0.66 | (+1.00%) | 1 | 67 |
| 30.12.2025 17:00:00 | 6422 | 66.7400 | +0.66 | (+1.00%) | 6 | 400 |
| 30.12.2025 17:00:00 | 6421 | 66.7400 | +0.66 | (+1.00%) | 43 | 2 870 |
| 30.12.2025 17:00:00 | 6420 | 66.7400 | +0.66 | (+1.00%) | 11 | 734 |
| 30.12.2025 17:00:00 | 6419 | 66.7400 | +0.66 | (+1.00%) | 4752 | 317 148 |
| 30.12.2025 17:00:00 | 6418 | 66.7400 | +0.66 | (+1.00%) | 286 | 19 088 |
| 30.12.2025 17:00:00 | 6417 | 66.7400 | +0.66 | (+1.00%) | 5691 | 379 817 |
| 30.12.2025 17:00:00 | 6416 | 66.7400 | +0.66 | (+1.00%) | 20 | 1 335 |
| 30.12.2025 17:00:00 | 6415 | 66.7400 | +0.66 | (+1.00%) | 905 | 60 400 |
| 30.12.2025 17:00:00 | 6414 | 66.7400 | +0.66 | (+1.00%) | 379 | 25 294 |
| 30.12.2025 17:00:00 | 6413 | 66.7400 | +0.66 | (+1.00%) | 335 | 22 358 |
| 30.12.2025 17:00:00 | 6412 | 66.7400 | +0.66 | (+1.00%) | 774 | 51 657 |
| 30.12.2025 17:00:00 | 6411 | 66.7400 | +0.66 | (+1.00%) | 979 | 65 338 |
| 30.12.2025 17:00:00 | 6410 | 66.7400 | +0.66 | (+1.00%) | 4047 | 270 097 |
| 30.12.2025 17:00:00 | 6409 | 66.7400 | +0.66 | (+1.00%) | 1113 | 74 282 |
| 30.12.2025 17:00:00 | 6408 | 66.7400 | +0.66 | (+1.00%) | 7351 | 490 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 57 631 525 020 |
| Enterprise Value: | 67 463 525 020 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
