Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PZU
31.48+0.10(+0.32%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:07:39 | 578 | 31.4800 | +0.10 | (+0.32%) | 58 | 1 826 |
10:07:32 | 577 | 31.4800 | +0.10 | (+0.32%) | 158 | 4 974 |
10:07:24 | 576 | 31.4400 | +0.06 | (+0.19%) | 200 | 6 288 |
10:06:48 | 575 | 31.4400 | +0.06 | (+0.19%) | 250 | 7 860 |
10:06:41 | 574 | 31.4400 | +0.06 | (+0.19%) | 400 | 12 576 |
10:06:27 | 573 | 31.4400 | +0.06 | (+0.19%) | 58 | 1 824 |
10:06:27 | 572 | 31.4400 | +0.06 | (+0.19%) | 39 | 1 226 |
10:06:27 | 571 | 31.4400 | +0.06 | (+0.19%) | 359 | 11 287 |
10:06:27 | 570 | 31.4400 | +0.06 | (+0.19%) | 139 | 4 370 |
10:06:27 | 569 | 31.4400 | +0.06 | (+0.19%) | 353 | 11 098 |
10:06:27 | 568 | 31.4400 | +0.06 | (+0.19%) | 56 | 1 761 |
10:06:09 | 567 | 31.4600 | +0.08 | (+0.25%) | 28 | 881 |
10:06:09 | 566 | 31.4600 | +0.08 | (+0.25%) | 3 | 94 |
10:06:09 | 565 | 31.4600 | +0.08 | (+0.25%) | 69 | 2 171 |
10:06:02 | 564 | 31.4600 | +0.08 | (+0.25%) | 31 | 975 |
10:05:54 | 563 | 31.4400 | +0.06 | (+0.19%) | 302 | 9 495 |
10:05:24 | 562 | 31.4400 | +0.06 | (+0.19%) | 152 | 4 779 |
10:05:20 | 561 | 31.4400 | +0.06 | (+0.19%) | 765 | 24 052 |
10:05:00 | 560 | 31.4400 | +0.06 | (+0.19%) | 1290 | 40 558 |
10:05:00 | 559 | 31.4400 | +0.06 | (+0.19%) | 287 | 9 023 |
10:05:00 | 558 | 31.4400 | +0.06 | (+0.19%) | 179 | 5 628 |
10:05:00 | 557 | 31.4400 | +0.06 | (+0.19%) | 287 | 9 023 |
10:05:00 | 556 | 31.4400 | +0.06 | (+0.19%) | 1241 | 39 017 |
10:04:50 | 555 | 31.4500 | +0.07 | (+0.22%) | 4 | 126 |
10:04:50 | 554 | 31.4500 | +0.07 | (+0.22%) | 336 | 10 567 |
10:04:50 | 553 | 31.4500 | +0.07 | (+0.22%) | 58 | 1 824 |
10:04:50 | 552 | 31.4600 | +0.08 | (+0.25%) | 20 | 629 |
10:04:30 | 551 | 31.4600 | +0.08 | (+0.25%) | 171 | 5 380 |
10:04:19 | 550 | 31.4700 | +0.09 | (+0.29%) | 373 | 11 738 |
10:04:19 | 549 | 31.4700 | +0.09 | (+0.29%) | 607 | 19 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:04:19 | 548 | 31.4800 | +0.10 | (+0.32%) | 341 | 10 735 |
10:04:19 | 547 | 31.4800 | +0.10 | (+0.32%) | 100 | 3 148 |
10:04:19 | 546 | 31.5000 | +0.12 | (+0.38%) | 45 | 1 418 |
10:04:19 | 545 | 31.5000 | +0.12 | (+0.38%) | 754 | 23 751 |
10:04:19 | 544 | 31.5000 | +0.12 | (+0.38%) | 359 | 11 309 |
10:04:19 | 543 | 31.5000 | +0.12 | (+0.38%) | 102 | 3 213 |
10:04:19 | 542 | 31.5000 | +0.12 | (+0.38%) | 488 | 15 372 |
10:04:19 | 541 | 31.5000 | +0.12 | (+0.38%) | 39 | 1 229 |
10:04:19 | 540 | 31.5000 | +0.12 | (+0.38%) | 258 | 8 127 |
10:04:19 | 539 | 31.5000 | +0.12 | (+0.38%) | 100 | 3 150 |
10:03:56 | 538 | 31.5100 | +0.13 | (+0.41%) | 577 | 18 181 |
10:03:56 | 537 | 31.5100 | +0.13 | (+0.41%) | 5 | 158 |
10:03:56 | 536 | 31.5100 | +0.13 | (+0.41%) | 3 | 95 |
10:03:36 | 535 | 31.5100 | +0.13 | (+0.41%) | 803 | 25 303 |
10:03:36 | 534 | 31.5100 | +0.13 | (+0.41%) | 197 | 6 207 |
10:03:36 | 533 | 31.5100 | +0.13 | (+0.41%) | 3 | 95 |
10:02:58 | 532 | 31.5000 | +0.12 | (+0.38%) | 124 | 3 906 |
10:02:58 | 531 | 31.5000 | +0.12 | (+0.38%) | 250 | 7 875 |
10:02:58 | 530 | 31.5000 | +0.12 | (+0.38%) | 760 | 23 940 |
10:02:45 | 529 | 31.4700 | +0.09 | (+0.29%) | 20 | 629 |
10:02:12 | 528 | 31.4800 | +0.10 | (+0.32%) | 20 | 630 |
10:02:11 | 527 | 31.5000 | +0.12 | (+0.38%) | 240 | 7 560 |
10:02:11 | 526 | 31.5000 | +0.12 | (+0.38%) | 200 | 6 300 |
10:02:11 | 525 | 31.5000 | +0.12 | (+0.38%) | 60 | 1 890 |
10:01:17 | 524 | 31.5000 | +0.12 | (+0.38%) | 18 | 567 |
10:01:05 | 523 | 31.5000 | +0.12 | (+0.38%) | 200 | 6 300 |
10:00:58 | 522 | 31.4800 | +0.10 | (+0.32%) | 92 | 2 896 |
10:00:58 | 521 | 31.4800 | +0.10 | (+0.32%) | 267 | 8 405 |
10:00:58 | 520 | 31.4800 | +0.10 | (+0.32%) | 399 | 12 561 |
10:00:58 | 519 | 31.4800 | +0.10 | (+0.32%) | 650 | 20 462 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:00:30 | 518 | 31.5000 | +0.12 | (+0.38%) | 765 | 24 098 |
09:59:32 | 517 | 31.5000 | +0.12 | (+0.38%) | 100 | 3 150 |
09:58:48 | 516 | 31.5000 | +0.12 | (+0.38%) | 400 | 12 600 |
09:58:48 | 515 | 31.5000 | +0.12 | (+0.38%) | 100 | 3 150 |
09:58:48 | 514 | 31.5000 | +0.12 | (+0.38%) | 3 | 95 |
09:58:48 | 513 | 31.5000 | +0.12 | (+0.38%) | 300 | 9 450 |
09:58:48 | 512 | 31.5000 | +0.12 | (+0.38%) | 20 | 630 |
09:58:48 | 511 | 31.5000 | +0.12 | (+0.38%) | 773 | 24 350 |
09:58:48 | 510 | 31.5000 | +0.12 | (+0.38%) | 440 | 13 860 |
09:58:38 | 509 | 31.4900 | +0.11 | (+0.35%) | 996 | 31 364 |
09:58:38 | 508 | 31.4900 | +0.11 | (+0.35%) | 39 | 1 228 |
09:58:38 | 507 | 31.4900 | +0.11 | (+0.35%) | 24 | 756 |
09:57:16 | 506 | 31.5000 | +0.12 | (+0.38%) | 320 | 10 080 |
09:57:04 | 505 | 31.4900 | +0.11 | (+0.35%) | 100 | 3 149 |
09:57:03 | 504 | 31.5000 | +0.12 | (+0.38%) | 240 | 7 560 |
09:57:03 | 503 | 31.5000 | +0.12 | (+0.38%) | 3 | 95 |
09:57:03 | 502 | 31.5000 | +0.12 | (+0.38%) | 100 | 3 150 |
09:57:03 | 501 | 31.4900 | +0.11 | (+0.35%) | 189 | 5 952 |
09:57:03 | 500 | 31.4900 | +0.11 | (+0.35%) | 175 | 5 511 |
09:57:03 | 499 | 31.4900 | +0.11 | (+0.35%) | 15 | 472 |
09:56:16 | 498 | 31.4900 | +0.11 | (+0.35%) | 160 | 5 038 |
09:56:08 | 497 | 31.4600 | +0.08 | (+0.25%) | 25 | 787 |
09:55:47 | 496 | 31.4600 | +0.08 | (+0.25%) | 150 | 4 719 |
09:55:09 | 495 | 31.4600 | +0.08 | (+0.25%) | 300 | 9 438 |
09:54:17 | 494 | 31.4500 | +0.07 | (+0.22%) | 265 | 8 334 |
09:54:17 | 493 | 31.4500 | +0.07 | (+0.22%) | 1000 | 31 450 |
09:54:17 | 492 | 31.4700 | +0.09 | (+0.29%) | 1000 | 31 470 |
09:54:03 | 491 | 31.4700 | +0.09 | (+0.29%) | 284 | 8 937 |
09:54:03 | 490 | 31.4700 | +0.09 | (+0.29%) | 20 | 629 |
09:53:55 | 489 | 31.4400 | +0.06 | (+0.19%) | 797 | 25 058 |
09:53:55 | 488 | 31.4400 | +0.06 | (+0.19%) | 444 | 13 959 |
09:53:55 | 487 | 31.4400 | +0.06 | (+0.19%) | 60 | 1 886 |
09:53:55 | 486 | 31.4400 | +0.06 | (+0.19%) | 243 | 7 640 |
09:53:55 | 485 | 31.4400 | +0.06 | (+0.19%) | 444 | 13 959 |
09:53:55 | 484 | 31.4400 | +0.06 | (+0.19%) | 554 | 17 418 |
09:53:55 | 483 | 31.4400 | +0.06 | (+0.19%) | 750 | 23 580 |
09:53:55 | 482 | 31.4400 | +0.06 | (+0.19%) | 444 | 13 959 |
09:53:55 | 481 | 31.4400 | +0.06 | (+0.19%) | 444 | 13 959 |
09:53:55 | 480 | 31.4400 | +0.06 | (+0.19%) | 444 | 13 959 |
09:53:55 | 479 | 31.4400 | +0.06 | (+0.19%) | 797 | 25 058 |
Z ostatnich 5 dni
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 27 183 704 040 |
Sektor: | GPW: Ubezpieczenia |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 24, 00-133, Warszawa, POLSKA |
CEO: | Beata Kozłowska-Chyła |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |