• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

12.08.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:07:39	578	31.4800	+0.10	(+0.32%)	58	1 826
10:07:32	577	31.4800	+0.10	(+0.32%)	158	4 974
10:07:24	576	31.4400	+0.06	(+0.19%)	200	6 288
10:06:48	575	31.4400	+0.06	(+0.19%)	250	7 860
10:06:41	574	31.4400	+0.06	(+0.19%)	400	12 576
10:06:27	573	31.4400	+0.06	(+0.19%)	58	1 824
10:06:27	572	31.4400	+0.06	(+0.19%)	39	1 226
10:06:27	571	31.4400	+0.06	(+0.19%)	359	11 287
10:06:27	570	31.4400	+0.06	(+0.19%)	139	4 370
10:06:27	569	31.4400	+0.06	(+0.19%)	353	11 098
10:06:27	568	31.4400	+0.06	(+0.19%)	56	1 761
10:06:09	567	31.4600	+0.08	(+0.25%)	28	881
10:06:09	566	31.4600	+0.08	(+0.25%)	3	94
10:06:09	565	31.4600	+0.08	(+0.25%)	69	2 171
10:06:02	564	31.4600	+0.08	(+0.25%)	31	975
10:05:54	563	31.4400	+0.06	(+0.19%)	302	9 495
10:05:24	562	31.4400	+0.06	(+0.19%)	152	4 779
10:05:20	561	31.4400	+0.06	(+0.19%)	765	24 052
10:05:00	560	31.4400	+0.06	(+0.19%)	1290	40 558
10:05:00	559	31.4400	+0.06	(+0.19%)	287	9 023
10:05:00	558	31.4400	+0.06	(+0.19%)	179	5 628
10:05:00	557	31.4400	+0.06	(+0.19%)	287	9 023
10:05:00	556	31.4400	+0.06	(+0.19%)	1241	39 017
10:04:50	555	31.4500	+0.07	(+0.22%)	4	126
10:04:50	554	31.4500	+0.07	(+0.22%)	336	10 567
10:04:50	553	31.4500	+0.07	(+0.22%)	58	1 824
10:04:50	552	31.4600	+0.08	(+0.25%)	20	629
10:04:30	551	31.4600	+0.08	(+0.25%)	171	5 380
10:04:19	550	31.4700	+0.09	(+0.29%)	373	11 738
10:04:19	549	31.4700	+0.09	(+0.29%)	607	19 102
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:04:19	548	31.4800	+0.10	(+0.32%)	341	10 735
10:04:19	547	31.4800	+0.10	(+0.32%)	100	3 148
10:04:19	546	31.5000	+0.12	(+0.38%)	45	1 418
10:04:19	545	31.5000	+0.12	(+0.38%)	754	23 751
10:04:19	544	31.5000	+0.12	(+0.38%)	359	11 309
10:04:19	543	31.5000	+0.12	(+0.38%)	102	3 213
10:04:19	542	31.5000	+0.12	(+0.38%)	488	15 372
10:04:19	541	31.5000	+0.12	(+0.38%)	39	1 229
10:04:19	540	31.5000	+0.12	(+0.38%)	258	8 127
10:04:19	539	31.5000	+0.12	(+0.38%)	100	3 150
10:03:56	538	31.5100	+0.13	(+0.41%)	577	18 181
10:03:56	537	31.5100	+0.13	(+0.41%)	5	158
10:03:56	536	31.5100	+0.13	(+0.41%)	3	95
10:03:36	535	31.5100	+0.13	(+0.41%)	803	25 303
10:03:36	534	31.5100	+0.13	(+0.41%)	197	6 207
10:03:36	533	31.5100	+0.13	(+0.41%)	3	95
10:02:58	532	31.5000	+0.12	(+0.38%)	124	3 906
10:02:58	531	31.5000	+0.12	(+0.38%)	250	7 875
10:02:58	530	31.5000	+0.12	(+0.38%)	760	23 940
10:02:45	529	31.4700	+0.09	(+0.29%)	20	629
10:02:12	528	31.4800	+0.10	(+0.32%)	20	630
10:02:11	527	31.5000	+0.12	(+0.38%)	240	7 560
10:02:11	526	31.5000	+0.12	(+0.38%)	200	6 300
10:02:11	525	31.5000	+0.12	(+0.38%)	60	1 890
10:01:17	524	31.5000	+0.12	(+0.38%)	18	567
10:01:05	523	31.5000	+0.12	(+0.38%)	200	6 300
10:00:58	522	31.4800	+0.10	(+0.32%)	92	2 896
10:00:58	521	31.4800	+0.10	(+0.32%)	267	8 405
10:00:58	520	31.4800	+0.10	(+0.32%)	399	12 561
10:00:58	519	31.4800	+0.10	(+0.32%)	650	20 462
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:00:30	518	31.5000	+0.12	(+0.38%)	765	24 098
09:59:32	517	31.5000	+0.12	(+0.38%)	100	3 150
09:58:48	516	31.5000	+0.12	(+0.38%)	400	12 600
09:58:48	515	31.5000	+0.12	(+0.38%)	100	3 150
09:58:48	514	31.5000	+0.12	(+0.38%)	3	95
09:58:48	513	31.5000	+0.12	(+0.38%)	300	9 450
09:58:48	512	31.5000	+0.12	(+0.38%)	20	630
09:58:48	511	31.5000	+0.12	(+0.38%)	773	24 350
09:58:48	510	31.5000	+0.12	(+0.38%)	440	13 860
09:58:38	509	31.4900	+0.11	(+0.35%)	996	31 364
09:58:38	508	31.4900	+0.11	(+0.35%)	39	1 228
09:58:38	507	31.4900	+0.11	(+0.35%)	24	756
09:57:16	506	31.5000	+0.12	(+0.38%)	320	10 080
09:57:04	505	31.4900	+0.11	(+0.35%)	100	3 149
09:57:03	504	31.5000	+0.12	(+0.38%)	240	7 560
09:57:03	503	31.5000	+0.12	(+0.38%)	3	95
09:57:03	502	31.5000	+0.12	(+0.38%)	100	3 150
09:57:03	501	31.4900	+0.11	(+0.35%)	189	5 952
09:57:03	500	31.4900	+0.11	(+0.35%)	175	5 511
09:57:03	499	31.4900	+0.11	(+0.35%)	15	472
09:56:16	498	31.4900	+0.11	(+0.35%)	160	5 038
09:56:08	497	31.4600	+0.08	(+0.25%)	25	787
09:55:47	496	31.4600	+0.08	(+0.25%)	150	4 719
09:55:09	495	31.4600	+0.08	(+0.25%)	300	9 438
09:54:17	494	31.4500	+0.07	(+0.22%)	265	8 334
09:54:17	493	31.4500	+0.07	(+0.22%)	1000	31 450
09:54:17	492	31.4700	+0.09	(+0.29%)	1000	31 470
09:54:03	491	31.4700	+0.09	(+0.29%)	284	8 937
09:54:03	490	31.4700	+0.09	(+0.29%)	20	629
09:53:55	489	31.4400	+0.06	(+0.19%)	797	25 058
09:53:55	488	31.4400	+0.06	(+0.19%)	444	13 959
09:53:55	487	31.4400	+0.06	(+0.19%)	60	1 886
09:53:55	486	31.4400	+0.06	(+0.19%)	243	7 640
09:53:55	485	31.4400	+0.06	(+0.19%)	444	13 959
09:53:55	484	31.4400	+0.06	(+0.19%)	554	17 418
09:53:55	483	31.4400	+0.06	(+0.19%)	750	23 580
09:53:55	482	31.4400	+0.06	(+0.19%)	444	13 959
09:53:55	481	31.4400	+0.06	(+0.19%)	444	13 959
09:53:55	480	31.4400	+0.06	(+0.19%)	444	13 959
09:53:55	479	31.4400	+0.06	(+0.19%)	797	25 058