Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
64.06+0.56(+0.88%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2026 17:01:56 | 8908 | 64.0600 | +0.56 | (+0.88%) | 20 | 1 281 |
| 31.03.2026 17:00:00 | 8907 | 64.0600 | +0.56 | (+0.88%) | 803 | 51 440 |
| 31.03.2026 17:00:00 | 8906 | 64.0600 | +0.56 | (+0.88%) | 802 | 51 376 |
| 31.03.2026 17:00:00 | 8905 | 64.0600 | +0.56 | (+0.88%) | 803 | 51 440 |
| 31.03.2026 17:00:00 | 8904 | 64.0600 | +0.56 | (+0.88%) | 802 | 51 376 |
| 31.03.2026 17:00:00 | 8903 | 64.0600 | +0.56 | (+0.88%) | 3217 | 206 081 |
| 31.03.2026 17:00:00 | 8902 | 64.0600 | +0.56 | (+0.88%) | 2 | 128 |
| 31.03.2026 17:00:00 | 8901 | 64.0600 | +0.56 | (+0.88%) | 1754 | 112 361 |
| 31.03.2026 17:00:00 | 8900 | 64.0600 | +0.56 | (+0.88%) | 10491 | 672 053 |
| 31.03.2026 17:00:00 | 8899 | 64.0600 | +0.56 | (+0.88%) | 1000 | 64 060 |
| 31.03.2026 17:00:00 | 8898 | 64.0600 | +0.56 | (+0.88%) | 16160 | 1 035 210 |
| 31.03.2026 17:00:00 | 8897 | 64.0600 | +0.56 | (+0.88%) | 3506 | 224 594 |
| 31.03.2026 17:00:00 | 8896 | 64.0600 | +0.56 | (+0.88%) | 1258 | 80 587 |
| 31.03.2026 17:00:00 | 8895 | 64.0600 | +0.56 | (+0.88%) | 921 | 58 999 |
| 31.03.2026 17:00:00 | 8894 | 64.0600 | +0.56 | (+0.88%) | 920 | 58 935 |
| 31.03.2026 17:00:00 | 8893 | 64.0600 | +0.56 | (+0.88%) | 10771 | 689 990 |
| 31.03.2026 17:00:00 | 8892 | 64.0600 | +0.56 | (+0.88%) | 803 | 51 440 |
| 31.03.2026 17:00:00 | 8891 | 64.0600 | +0.56 | (+0.88%) | 52 | 3 331 |
| 31.03.2026 17:00:00 | 8890 | 64.0600 | +0.56 | (+0.88%) | 1059 | 67 840 |
| 31.03.2026 17:00:00 | 8889 | 64.0600 | +0.56 | (+0.88%) | 1668 | 106 852 |
| 31.03.2026 17:00:00 | 8888 | 64.0600 | +0.56 | (+0.88%) | 17647 | 1 130 467 |
| 31.03.2026 17:00:00 | 8887 | 64.0600 | +0.56 | (+0.88%) | 40 | 2 562 |
| 31.03.2026 17:00:00 | 8886 | 64.0600 | +0.56 | (+0.88%) | 5 | 320 |
| 31.03.2026 17:00:00 | 8885 | 64.0600 | +0.56 | (+0.88%) | 10 | 641 |
| 31.03.2026 17:00:00 | 8884 | 64.0600 | +0.56 | (+0.88%) | 20 | 1 281 |
| 31.03.2026 17:00:00 | 8883 | 64.0600 | +0.56 | (+0.88%) | 13097 | 838 994 |
| 31.03.2026 17:00:00 | 8882 | 64.0600 | +0.56 | (+0.88%) | 2668 | 170 912 |
| 31.03.2026 17:00:00 | 8881 | 64.0600 | +0.56 | (+0.88%) | 1079 | 69 121 |
| 31.03.2026 17:00:00 | 8880 | 64.0600 | +0.56 | (+0.88%) | 7988 | 511 711 |
| 31.03.2026 17:00:00 | 8879 | 64.0600 | +0.56 | (+0.88%) | 5710 | 365 783 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 8878 | 64.0600 | +0.56 | (+0.88%) | 4053 | 259 635 |
| 31.03.2026 17:00:00 | 8877 | 64.0600 | +0.56 | (+0.88%) | 85 | 5 445 |
| 31.03.2026 17:00:00 | 8876 | 64.0600 | +0.56 | (+0.88%) | 286 | 18 321 |
| 31.03.2026 17:00:00 | 8875 | 64.0600 | +0.56 | (+0.88%) | 538 | 34 464 |
| 31.03.2026 17:00:00 | 8874 | 64.0600 | +0.56 | (+0.88%) | 5737 | 367 512 |
| 31.03.2026 17:00:00 | 8873 | 64.0600 | +0.56 | (+0.88%) | 29 | 1 858 |
| 31.03.2026 17:00:00 | 8872 | 64.0600 | +0.56 | (+0.88%) | 10282 | 658 665 |
| 31.03.2026 17:00:00 | 8871 | 64.0600 | +0.56 | (+0.88%) | 237 | 15 182 |
| 31.03.2026 17:00:00 | 8870 | 64.0600 | +0.56 | (+0.88%) | 50 | 3 203 |
| 31.03.2026 17:00:00 | 8869 | 64.0600 | +0.56 | (+0.88%) | 500 | 32 030 |
| 31.03.2026 17:00:00 | 8868 | 64.0600 | +0.56 | (+0.88%) | 1143 | 73 221 |
| 31.03.2026 17:00:00 | 8867 | 64.0600 | +0.56 | (+0.88%) | 1325 | 84 880 |
| 31.03.2026 17:00:00 | 8866 | 64.0600 | +0.56 | (+0.88%) | 2107 | 134 974 |
| 31.03.2026 17:00:00 | 8865 | 64.0600 | +0.56 | (+0.88%) | 8 | 512 |
| 31.03.2026 17:00:00 | 8864 | 64.0600 | +0.56 | (+0.88%) | 1076 | 68 929 |
| 31.03.2026 17:00:00 | 8863 | 64.0600 | +0.56 | (+0.88%) | 4778 | 306 079 |
| 31.03.2026 17:00:00 | 8862 | 64.0600 | +0.56 | (+0.88%) | 10402 | 666 352 |
| 31.03.2026 17:00:00 | 8861 | 64.0600 | +0.56 | (+0.88%) | 2998 | 192 052 |
| 31.03.2026 17:00:00 | 8860 | 64.0600 | +0.56 | (+0.88%) | 30000 | 1 921 800 |
| 31.03.2026 17:00:00 | 8859 | 64.0600 | +0.56 | (+0.88%) | 25 | 1 602 |
| 31.03.2026 17:00:00 | 8858 | 64.0600 | +0.56 | (+0.88%) | 20 | 1 281 |
| 31.03.2026 17:00:00 | 8857 | 64.0600 | +0.56 | (+0.88%) | 2 | 128 |
| 31.03.2026 17:00:00 | 8856 | 64.0600 | +0.56 | (+0.88%) | 100 | 6 406 |
| 31.03.2026 17:00:00 | 8855 | 64.0600 | +0.56 | (+0.88%) | 14893 | 954 046 |
| 31.03.2026 17:00:00 | 8854 | 64.0600 | +0.56 | (+0.88%) | 16853 | 1 079 603 |
| 31.03.2026 17:00:00 | 8853 | 64.0600 | +0.56 | (+0.88%) | 124 | 7 943 |
| 31.03.2026 17:00:00 | 8852 | 64.0600 | +0.56 | (+0.88%) | 1300 | 83 278 |
| 31.03.2026 17:00:00 | 8851 | 64.0600 | +0.56 | (+0.88%) | 610 | 39 077 |
| 31.03.2026 17:00:00 | 8850 | 64.0600 | +0.56 | (+0.88%) | 1009 | 64 637 |
| 31.03.2026 17:00:00 | 8849 | 64.0600 | +0.56 | (+0.88%) | 998 | 63 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 8848 | 64.0600 | +0.56 | (+0.88%) | 325 | 20 820 |
| 31.03.2026 17:00:00 | 8847 | 64.0600 | +0.56 | (+0.88%) | 641 | 41 062 |
| 31.03.2026 17:00:00 | 8846 | 64.0600 | +0.56 | (+0.88%) | 1 | 64 |
| 31.03.2026 17:00:00 | 8845 | 64.0600 | +0.56 | (+0.88%) | 1091 | 69 889 |
| 31.03.2026 17:00:00 | 8844 | 64.0600 | +0.56 | (+0.88%) | 2507 | 160 598 |
| 31.03.2026 17:00:00 | 8843 | 64.0600 | +0.56 | (+0.88%) | 5253 | 336 507 |
| 31.03.2026 17:00:00 | 8842 | 64.0600 | +0.56 | (+0.88%) | 7288 | 466 869 |
| 31.03.2026 17:00:00 | 8841 | 64.0600 | +0.56 | (+0.88%) | 20 | 1 281 |
| 31.03.2026 17:00:00 | 8840 | 64.0600 | +0.56 | (+0.88%) | 703 | 45 034 |
| 31.03.2026 17:00:00 | 8839 | 64.0600 | +0.56 | (+0.88%) | 1836 | 117 614 |
| 31.03.2026 17:00:00 | 8838 | 64.0600 | +0.56 | (+0.88%) | 4116 | 263 671 |
| 31.03.2026 17:00:00 | 8837 | 64.0600 | +0.56 | (+0.88%) | 6352 | 406 909 |
| 31.03.2026 17:00:00 | 8836 | 64.0600 | +0.56 | (+0.88%) | 3428 | 219 598 |
| 31.03.2026 17:00:00 | 8835 | 64.0600 | +0.56 | (+0.88%) | 185 | 11 851 |
| 31.03.2026 17:00:00 | 8834 | 64.0600 | +0.56 | (+0.88%) | 6917 | 443 103 |
| 31.03.2026 17:00:00 | 8833 | 64.0600 | +0.56 | (+0.88%) | 2938 | 188 208 |
| 31.03.2026 17:00:00 | 8832 | 64.0600 | +0.56 | (+0.88%) | 5328 | 341 312 |
| 31.03.2026 17:00:00 | 8831 | 64.0600 | +0.56 | (+0.88%) | 1985 | 127 159 |
| 31.03.2026 17:00:00 | 8830 | 64.0600 | +0.56 | (+0.88%) | 4986 | 319 403 |
| 31.03.2026 17:00:00 | 8829 | 64.0600 | +0.56 | (+0.88%) | 1465 | 93 848 |
| 31.03.2026 17:00:00 | 8828 | 64.0600 | +0.56 | (+0.88%) | 162 | 10 378 |
| 31.03.2026 17:00:00 | 8827 | 64.0600 | +0.56 | (+0.88%) | 1673 | 107 172 |
| 31.03.2026 17:00:00 | 8826 | 64.0600 | +0.56 | (+0.88%) | 312 | 19 987 |
| 31.03.2026 17:00:00 | 8825 | 64.0600 | +0.56 | (+0.88%) | 1000 | 64 060 |
| 31.03.2026 17:00:00 | 8824 | 64.0600 | +0.56 | (+0.88%) | 31 | 1 986 |
| 31.03.2026 17:00:00 | 8823 | 64.0600 | +0.56 | (+0.88%) | 100 | 6 406 |
| 31.03.2026 17:00:00 | 8822 | 64.0600 | +0.56 | (+0.88%) | 15 | 961 |
| 31.03.2026 17:00:00 | 8821 | 64.0600 | +0.56 | (+0.88%) | 1696 | 108 646 |
| 31.03.2026 17:00:00 | 8820 | 64.0600 | +0.56 | (+0.88%) | 179 | 11 467 |
| 31.03.2026 17:00:00 | 8819 | 64.0600 | +0.56 | (+0.88%) | 12700 | 813 562 |
| 31.03.2026 17:00:00 | 8818 | 64.0600 | +0.56 | (+0.88%) | 866 | 55 476 |
| 31.03.2026 17:00:00 | 8817 | 64.0600 | +0.56 | (+0.88%) | 4203 | 269 244 |
| 31.03.2026 17:00:00 | 8816 | 64.0600 | +0.56 | (+0.88%) | 15297 | 979 926 |
| 31.03.2026 17:00:00 | 8815 | 64.0600 | +0.56 | (+0.88%) | 100 | 6 406 |
| 31.03.2026 17:00:00 | 8814 | 64.0600 | +0.56 | (+0.88%) | 100 | 6 406 |
| 31.03.2026 17:00:00 | 8813 | 64.0600 | +0.56 | (+0.88%) | 389 | 24 919 |
| 31.03.2026 17:00:00 | 8812 | 64.0600 | +0.56 | (+0.88%) | 5 | 320 |
| 31.03.2026 17:00:00 | 8811 | 64.0600 | +0.56 | (+0.88%) | 2 | 128 |
| 31.03.2026 17:00:00 | 8810 | 64.0600 | +0.56 | (+0.88%) | 146 | 9 353 |
| 31.03.2026 17:00:00 | 8809 | 64.0600 | +0.56 | (+0.88%) | 7364 | 471 738 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 55 317 283 380 |
| Enterprise Value: | 67 557 283 380 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
