Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
69.82-0.32(-0.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:01:27 | 9185 | 69.8200 | -0.32 | (-0.46%) | 20 | 1 396 |
| 02.10.2026 17:00:00 | 9184 | 69.8200 | -0.32 | (-0.46%) | 125 | 8 728 |
| 02.10.2026 17:00:00 | 9183 | 69.8200 | -0.32 | (-0.46%) | 8 | 559 |
| 02.10.2026 17:00:00 | 9182 | 69.8200 | -0.32 | (-0.46%) | 30 | 2 095 |
| 02.10.2026 17:00:00 | 9181 | 69.8200 | -0.32 | (-0.46%) | 4804 | 335 415 |
| 02.10.2026 17:00:00 | 9180 | 69.8200 | -0.32 | (-0.46%) | 30 | 2 095 |
| 02.10.2026 17:00:00 | 9179 | 69.8200 | -0.32 | (-0.46%) | 1588 | 110 874 |
| 02.10.2026 17:00:00 | 9178 | 69.8200 | -0.32 | (-0.46%) | 2199 | 153 534 |
| 02.10.2026 17:00:00 | 9177 | 69.8200 | -0.32 | (-0.46%) | 20 | 1 396 |
| 02.10.2026 17:00:00 | 9176 | 69.8200 | -0.32 | (-0.46%) | 8248 | 575 875 |
| 02.10.2026 17:00:00 | 9175 | 69.8200 | -0.32 | (-0.46%) | 6460 | 451 037 |
| 02.10.2026 17:00:00 | 9174 | 69.8200 | -0.32 | (-0.46%) | 143 | 9 984 |
| 02.10.2026 17:00:00 | 9173 | 69.8200 | -0.32 | (-0.46%) | 1190 | 83 086 |
| 02.10.2026 17:00:00 | 9172 | 69.8200 | -0.32 | (-0.46%) | 48 | 3 351 |
| 02.10.2026 17:00:00 | 9171 | 69.8200 | -0.32 | (-0.46%) | 3440 | 240 181 |
| 02.10.2026 17:00:00 | 9170 | 69.8200 | -0.32 | (-0.46%) | 50 | 3 491 |
| 02.10.2026 17:00:00 | 9169 | 69.8200 | -0.32 | (-0.46%) | 29 | 2 025 |
| 02.10.2026 17:00:00 | 9168 | 69.8200 | -0.32 | (-0.46%) | 200 | 13 964 |
| 02.10.2026 17:00:00 | 9167 | 69.8200 | -0.32 | (-0.46%) | 4748 | 331 505 |
| 02.10.2026 17:00:00 | 9166 | 69.8200 | -0.32 | (-0.46%) | 1516 | 105 847 |
| 02.10.2026 17:00:00 | 9165 | 69.8200 | -0.32 | (-0.46%) | 10360 | 723 335 |
| 02.10.2026 17:00:00 | 9164 | 69.8200 | -0.32 | (-0.46%) | 500 | 34 910 |
| 02.10.2026 17:00:00 | 9163 | 69.8200 | -0.32 | (-0.46%) | 7629 | 532 657 |
| 02.10.2026 17:00:00 | 9162 | 69.8200 | -0.32 | (-0.46%) | 25 | 1 746 |
| 02.10.2026 17:00:00 | 9161 | 69.8200 | -0.32 | (-0.46%) | 100 | 6 982 |
| 02.10.2026 17:00:00 | 9160 | 69.8200 | -0.32 | (-0.46%) | 2283 | 159 399 |
| 02.10.2026 17:00:00 | 9159 | 69.8200 | -0.32 | (-0.46%) | 200 | 13 964 |
| 02.10.2026 17:00:00 | 9158 | 69.8200 | -0.32 | (-0.46%) | 1835 | 128 120 |
| 02.10.2026 17:00:00 | 9157 | 69.8200 | -0.32 | (-0.46%) | 14352 | 1 002 057 |
| 02.10.2026 17:00:00 | 9156 | 69.8200 | -0.32 | (-0.46%) | 15 | 1 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 9155 | 69.8200 | -0.32 | (-0.46%) | 2572 | 179 577 |
| 02.10.2026 17:00:00 | 9154 | 69.8200 | -0.32 | (-0.46%) | 50 | 3 491 |
| 02.10.2026 17:00:00 | 9153 | 69.8200 | -0.32 | (-0.46%) | 4 | 279 |
| 02.10.2026 17:00:00 | 9152 | 69.8200 | -0.32 | (-0.46%) | 493 | 34 421 |
| 02.10.2026 17:00:00 | 9151 | 69.8200 | -0.32 | (-0.46%) | 2226 | 155 419 |
| 02.10.2026 17:00:00 | 9150 | 69.8200 | -0.32 | (-0.46%) | 640 | 44 685 |
| 02.10.2026 17:00:00 | 9149 | 69.8200 | -0.32 | (-0.46%) | 271 | 18 921 |
| 02.10.2026 17:00:00 | 9148 | 69.8200 | -0.32 | (-0.46%) | 6988 | 487 902 |
| 02.10.2026 17:00:00 | 9147 | 69.8200 | -0.32 | (-0.46%) | 401 | 27 998 |
| 02.10.2026 17:00:00 | 9146 | 69.8200 | -0.32 | (-0.46%) | 2126 | 148 437 |
| 02.10.2026 17:00:00 | 9145 | 69.8200 | -0.32 | (-0.46%) | 1711 | 119 462 |
| 02.10.2026 17:00:00 | 9144 | 69.8200 | -0.32 | (-0.46%) | 3011 | 210 228 |
| 02.10.2026 17:00:00 | 9143 | 69.8200 | -0.32 | (-0.46%) | 6716 | 468 911 |
| 02.10.2026 17:00:00 | 9142 | 69.8200 | -0.32 | (-0.46%) | 2600 | 181 532 |
| 02.10.2026 17:00:00 | 9141 | 69.8200 | -0.32 | (-0.46%) | 1069 | 74 638 |
| 02.10.2026 17:00:00 | 9140 | 69.8200 | -0.32 | (-0.46%) | 736 | 51 388 |
| 02.10.2026 17:00:00 | 9139 | 69.8200 | -0.32 | (-0.46%) | 8888 | 620 560 |
| 02.10.2026 17:00:00 | 9138 | 69.8200 | -0.32 | (-0.46%) | 791 | 55 228 |
| 02.10.2026 17:00:00 | 9137 | 69.8200 | -0.32 | (-0.46%) | 710 | 49 572 |
| 02.10.2026 17:00:00 | 9136 | 69.8200 | -0.32 | (-0.46%) | 1 | 70 |
| 02.10.2026 17:00:00 | 9135 | 69.8200 | -0.32 | (-0.46%) | 1771 | 123 651 |
| 02.10.2026 17:00:00 | 9134 | 69.8200 | -0.32 | (-0.46%) | 233 | 16 268 |
| 02.10.2026 17:00:00 | 9133 | 69.8200 | -0.32 | (-0.46%) | 33 | 2 304 |
| 02.10.2026 17:00:00 | 9132 | 69.8200 | -0.32 | (-0.46%) | 203 | 14 173 |
| 02.10.2026 17:00:00 | 9131 | 69.8200 | -0.32 | (-0.46%) | 1064 | 74 288 |
| 02.10.2026 17:00:00 | 9130 | 69.8200 | -0.32 | (-0.46%) | 209 | 14 592 |
| 02.10.2026 17:00:00 | 9129 | 69.8200 | -0.32 | (-0.46%) | 2 | 140 |
| 02.10.2026 17:00:00 | 9128 | 69.8200 | -0.32 | (-0.46%) | 767 | 53 552 |
| 02.10.2026 17:00:00 | 9127 | 69.8200 | -0.32 | (-0.46%) | 104 | 7 261 |
| 02.10.2026 17:00:00 | 9126 | 69.8200 | -0.32 | (-0.46%) | 578 | 40 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 9125 | 69.8200 | -0.32 | (-0.46%) | 153 | 10 682 |
| 02.10.2026 17:00:00 | 9124 | 69.8200 | -0.32 | (-0.46%) | 3918 | 273 555 |
| 02.10.2026 17:00:00 | 9123 | 69.8200 | -0.32 | (-0.46%) | 1990 | 138 942 |
| 02.10.2026 17:00:00 | 9122 | 69.8200 | -0.32 | (-0.46%) | 77 | 5 376 |
| 02.10.2026 17:00:00 | 9121 | 69.8200 | -0.32 | (-0.46%) | 26 | 1 815 |
| 02.10.2026 17:00:00 | 9120 | 69.8200 | -0.32 | (-0.46%) | 480 | 33 514 |
| 02.10.2026 17:00:00 | 9119 | 69.8200 | -0.32 | (-0.46%) | 1905 | 133 007 |
| 02.10.2026 17:00:00 | 9118 | 69.8200 | -0.32 | (-0.46%) | 4234 | 295 618 |
| 02.10.2026 17:00:00 | 9117 | 69.8200 | -0.32 | (-0.46%) | 2202 | 153 744 |
| 02.10.2026 17:00:00 | 9116 | 69.8200 | -0.32 | (-0.46%) | 717 | 50 061 |
| 02.10.2026 17:00:00 | 9115 | 69.8200 | -0.32 | (-0.46%) | 166 | 11 590 |
| 02.10.2026 17:00:00 | 9114 | 69.8200 | -0.32 | (-0.46%) | 1232 | 86 018 |
| 02.10.2026 17:00:00 | 9113 | 69.8200 | -0.32 | (-0.46%) | 5190 | 362 366 |
| 02.10.2026 17:00:00 | 9112 | 69.8200 | -0.32 | (-0.46%) | 1421 | 99 214 |
| 02.10.2026 17:00:00 | 9111 | 69.8200 | -0.32 | (-0.46%) | 355 | 24 786 |
| 02.10.2026 17:00:00 | 9110 | 69.8200 | -0.32 | (-0.46%) | 5 | 349 |
| 02.10.2026 17:00:00 | 9109 | 69.8200 | -0.32 | (-0.46%) | 560 | 39 099 |
| 02.10.2026 17:00:00 | 9108 | 69.8200 | -0.32 | (-0.46%) | 3525 | 246 116 |
| 02.10.2026 17:00:00 | 9107 | 69.8200 | -0.32 | (-0.46%) | 7 | 489 |
| 02.10.2026 17:00:00 | 9106 | 69.8200 | -0.32 | (-0.46%) | 4247 | 296 526 |
| 02.10.2026 17:00:00 | 9105 | 69.8200 | -0.32 | (-0.46%) | 395 | 27 579 |
| 02.10.2026 17:00:00 | 9104 | 69.8200 | -0.32 | (-0.46%) | 2781 | 194 169 |
| 02.10.2026 17:00:00 | 9103 | 69.8200 | -0.32 | (-0.46%) | 1514 | 105 707 |
| 02.10.2026 17:00:00 | 9102 | 69.8200 | -0.32 | (-0.46%) | 4134 | 288 636 |
| 02.10.2026 17:00:00 | 9101 | 69.8200 | -0.32 | (-0.46%) | 183 | 12 777 |
| 02.10.2026 17:00:00 | 9100 | 69.8200 | -0.32 | (-0.46%) | 1227 | 85 669 |
| 02.10.2026 17:00:00 | 9099 | 69.8200 | -0.32 | (-0.46%) | 7 | 489 |
| 02.10.2026 17:00:00 | 9098 | 69.8200 | -0.32 | (-0.46%) | 2 | 140 |
| 02.10.2026 17:00:00 | 9097 | 69.8200 | -0.32 | (-0.46%) | 2 | 140 |
| 02.10.2026 17:00:00 | 9096 | 69.8200 | -0.32 | (-0.46%) | 1 | 70 |
| 02.10.2026 17:00:00 | 9095 | 69.8200 | -0.32 | (-0.46%) | 2 | 140 |
| 02.10.2026 17:00:00 | 9094 | 69.8200 | -0.32 | (-0.46%) | 4 | 279 |
| 02.10.2026 17:00:00 | 9093 | 69.8200 | -0.32 | (-0.46%) | 24 | 1 676 |
| 02.10.2026 17:00:00 | 9092 | 69.8200 | -0.32 | (-0.46%) | 2067 | 144 318 |
| 02.10.2026 17:00:00 | 9091 | 69.8200 | -0.32 | (-0.46%) | 6664 | 465 280 |
| 02.10.2026 17:00:00 | 9090 | 69.8200 | -0.32 | (-0.46%) | 369 | 25 764 |
| 02.10.2026 17:00:00 | 9089 | 69.8200 | -0.32 | (-0.46%) | 3127 | 218 327 |
| 02.10.2026 17:00:00 | 9088 | 69.8200 | -0.32 | (-0.46%) | 2 | 140 |
| 02.10.2026 17:00:00 | 9087 | 69.8200 | -0.32 | (-0.46%) | 11 | 768 |
| 02.10.2026 17:00:00 | 9086 | 69.8200 | -0.32 | (-0.46%) | 1399 | 97 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 60 291 175 860 |
| Enterprise Value: | 70 090 175 860 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
