Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
68.84-1.22(-1.74%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 6676 | 68.8400 | -1.22 | (-1.74%) | 2071 | 142 568 |
| 23.01.2026 17:00:00 | 6675 | 68.8400 | -1.22 | (-1.74%) | 452 | 31 116 |
| 23.01.2026 17:00:00 | 6674 | 68.8400 | -1.22 | (-1.74%) | 454 | 31 253 |
| 23.01.2026 17:00:00 | 6673 | 68.8400 | -1.22 | (-1.74%) | 475 | 32 699 |
| 23.01.2026 17:00:00 | 6672 | 68.8400 | -1.22 | (-1.74%) | 490 | 33 732 |
| 23.01.2026 17:00:00 | 6671 | 68.8400 | -1.22 | (-1.74%) | 80 | 5 507 |
| 23.01.2026 17:00:00 | 6670 | 68.8400 | -1.22 | (-1.74%) | 266 | 18 311 |
| 23.01.2026 17:00:00 | 6669 | 68.8400 | -1.22 | (-1.74%) | 500 | 34 420 |
| 23.01.2026 17:00:00 | 6668 | 68.8400 | -1.22 | (-1.74%) | 309 | 21 272 |
| 23.01.2026 17:00:00 | 6667 | 68.8400 | -1.22 | (-1.74%) | 617 | 42 474 |
| 23.01.2026 17:00:00 | 6666 | 68.8400 | -1.22 | (-1.74%) | 246 | 16 935 |
| 23.01.2026 17:00:00 | 6665 | 68.8400 | -1.22 | (-1.74%) | 238 | 16 384 |
| 23.01.2026 17:00:00 | 6664 | 68.8400 | -1.22 | (-1.74%) | 1050 | 72 282 |
| 23.01.2026 17:00:00 | 6663 | 68.8400 | -1.22 | (-1.74%) | 208 | 14 319 |
| 23.01.2026 17:00:00 | 6662 | 68.8400 | -1.22 | (-1.74%) | 201 | 13 837 |
| 23.01.2026 17:00:00 | 6661 | 68.8400 | -1.22 | (-1.74%) | 104 | 7 159 |
| 23.01.2026 17:00:00 | 6660 | 68.8400 | -1.22 | (-1.74%) | 107 | 7 366 |
| 23.01.2026 17:00:00 | 6659 | 68.8400 | -1.22 | (-1.74%) | 370 | 25 471 |
| 23.01.2026 17:00:00 | 6658 | 68.8400 | -1.22 | (-1.74%) | 250 | 17 210 |
| 23.01.2026 17:00:00 | 6657 | 68.8400 | -1.22 | (-1.74%) | 203 | 13 975 |
| 23.01.2026 17:00:00 | 6656 | 68.8400 | -1.22 | (-1.74%) | 281 | 19 344 |
| 23.01.2026 17:00:00 | 6655 | 68.8400 | -1.22 | (-1.74%) | 271 | 18 656 |
| 23.01.2026 17:00:00 | 6654 | 68.8400 | -1.22 | (-1.74%) | 378 | 26 022 |
| 23.01.2026 17:00:00 | 6653 | 68.8400 | -1.22 | (-1.74%) | 200 | 13 768 |
| 23.01.2026 17:00:00 | 6652 | 68.8400 | -1.22 | (-1.74%) | 1531 | 105 394 |
| 23.01.2026 17:00:00 | 6651 | 68.8400 | -1.22 | (-1.74%) | 7477 | 514 717 |
| 23.01.2026 17:00:00 | 6650 | 68.8400 | -1.22 | (-1.74%) | 661 | 45 503 |
| 23.01.2026 17:00:00 | 6649 | 68.8400 | -1.22 | (-1.74%) | 23 | 1 583 |
| 23.01.2026 17:00:00 | 6648 | 68.8400 | -1.22 | (-1.74%) | 5200 | 357 968 |
| 23.01.2026 17:00:00 | 6647 | 68.8400 | -1.22 | (-1.74%) | 1073 | 73 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 6646 | 68.8400 | -1.22 | (-1.74%) | 2658 | 182 977 |
| 23.01.2026 17:00:00 | 6645 | 68.8400 | -1.22 | (-1.74%) | 398 | 27 398 |
| 23.01.2026 17:00:00 | 6644 | 68.8400 | -1.22 | (-1.74%) | 2975 | 204 799 |
| 23.01.2026 17:00:00 | 6643 | 68.8400 | -1.22 | (-1.74%) | 248 | 17 072 |
| 23.01.2026 17:00:00 | 6642 | 68.8400 | -1.22 | (-1.74%) | 91 | 6 264 |
| 23.01.2026 17:00:00 | 6641 | 68.8400 | -1.22 | (-1.74%) | 3368 | 231 853 |
| 23.01.2026 17:00:00 | 6640 | 68.8400 | -1.22 | (-1.74%) | 12231 | 841 982 |
| 23.01.2026 17:00:00 | 6639 | 68.8400 | -1.22 | (-1.74%) | 1450 | 99 818 |
| 23.01.2026 17:00:00 | 6638 | 68.8400 | -1.22 | (-1.74%) | 444 | 30 565 |
| 23.01.2026 17:00:00 | 6637 | 68.8400 | -1.22 | (-1.74%) | 500 | 34 420 |
| 23.01.2026 17:00:00 | 6636 | 68.8400 | -1.22 | (-1.74%) | 300 | 20 652 |
| 23.01.2026 17:00:00 | 6635 | 68.8400 | -1.22 | (-1.74%) | 12256 | 843 703 |
| 23.01.2026 17:00:00 | 6634 | 68.8400 | -1.22 | (-1.74%) | 21 | 1 446 |
| 23.01.2026 17:00:00 | 6633 | 68.8400 | -1.22 | (-1.74%) | 4690 | 322 860 |
| 23.01.2026 17:00:00 | 6632 | 68.8400 | -1.22 | (-1.74%) | 2500 | 172 100 |
| 23.01.2026 17:00:00 | 6631 | 68.8400 | -1.22 | (-1.74%) | 892 | 61 405 |
| 23.01.2026 17:00:00 | 6630 | 68.8400 | -1.22 | (-1.74%) | 7087 | 487 869 |
| 23.01.2026 17:00:00 | 6629 | 68.8400 | -1.22 | (-1.74%) | 808 | 55 623 |
| 23.01.2026 17:00:00 | 6628 | 68.8400 | -1.22 | (-1.74%) | 791 | 54 452 |
| 23.01.2026 17:00:00 | 6627 | 68.8400 | -1.22 | (-1.74%) | 4022 | 276 874 |
| 23.01.2026 17:00:00 | 6626 | 68.8400 | -1.22 | (-1.74%) | 3097 | 213 197 |
| 23.01.2026 17:00:00 | 6625 | 68.8400 | -1.22 | (-1.74%) | 1378 | 94 862 |
| 23.01.2026 17:00:00 | 6624 | 68.8400 | -1.22 | (-1.74%) | 55 | 3 786 |
| 23.01.2026 17:00:00 | 6623 | 68.8400 | -1.22 | (-1.74%) | 1460 | 100 506 |
| 23.01.2026 17:00:00 | 6622 | 68.8400 | -1.22 | (-1.74%) | 1890 | 130 108 |
| 23.01.2026 17:00:00 | 6621 | 68.8400 | -1.22 | (-1.74%) | 4015 | 276 393 |
| 23.01.2026 17:00:00 | 6620 | 68.8400 | -1.22 | (-1.74%) | 1494 | 102 847 |
| 23.01.2026 17:00:00 | 6619 | 68.8400 | -1.22 | (-1.74%) | 14355 | 988 198 |
| 23.01.2026 17:00:00 | 6618 | 68.8400 | -1.22 | (-1.74%) | 226 | 15 558 |
| 23.01.2026 17:00:00 | 6617 | 68.8400 | -1.22 | (-1.74%) | 473 | 32 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 6616 | 68.8400 | -1.22 | (-1.74%) | 476 | 32 768 |
| 23.01.2026 17:00:00 | 6615 | 68.8400 | -1.22 | (-1.74%) | 727 | 50 047 |
| 23.01.2026 17:00:00 | 6614 | 68.8400 | -1.22 | (-1.74%) | 73 | 5 025 |
| 23.01.2026 17:00:00 | 6613 | 68.8400 | -1.22 | (-1.74%) | 208 | 14 319 |
| 23.01.2026 17:00:00 | 6612 | 68.8400 | -1.22 | (-1.74%) | 956 | 65 811 |
| 23.01.2026 17:00:00 | 6611 | 68.8400 | -1.22 | (-1.74%) | 250 | 17 210 |
| 23.01.2026 17:00:00 | 6610 | 68.8400 | -1.22 | (-1.74%) | 1332 | 91 695 |
| 23.01.2026 17:00:00 | 6609 | 68.8400 | -1.22 | (-1.74%) | 1075 | 74 003 |
| 23.01.2026 17:00:00 | 6608 | 68.8400 | -1.22 | (-1.74%) | 4256 | 292 983 |
| 23.01.2026 17:00:00 | 6607 | 68.8400 | -1.22 | (-1.74%) | 3750 | 258 150 |
| 23.01.2026 17:00:00 | 6606 | 68.8400 | -1.22 | (-1.74%) | 455 | 31 322 |
| 23.01.2026 17:00:00 | 6605 | 68.8400 | -1.22 | (-1.74%) | 1370 | 94 311 |
| 23.01.2026 17:00:00 | 6604 | 68.8400 | -1.22 | (-1.74%) | 215 | 14 801 |
| 23.01.2026 17:00:00 | 6603 | 68.8400 | -1.22 | (-1.74%) | 777 | 53 489 |
| 23.01.2026 17:00:00 | 6602 | 68.8400 | -1.22 | (-1.74%) | 779 | 53 626 |
| 23.01.2026 17:00:00 | 6601 | 68.8400 | -1.22 | (-1.74%) | 779 | 53 626 |
| 23.01.2026 17:00:00 | 6600 | 68.8400 | -1.22 | (-1.74%) | 779 | 53 626 |
| 23.01.2026 17:00:00 | 6599 | 68.8400 | -1.22 | (-1.74%) | 779 | 53 626 |
| 23.01.2026 17:00:00 | 6598 | 68.8400 | -1.22 | (-1.74%) | 779 | 53 626 |
| 23.01.2026 17:00:00 | 6597 | 68.8400 | -1.22 | (-1.74%) | 5425 | 373 457 |
| 23.01.2026 17:00:00 | 6596 | 68.8400 | -1.22 | (-1.74%) | 108 | 7 435 |
| 23.01.2026 17:00:00 | 6595 | 68.8400 | -1.22 | (-1.74%) | 236 | 16 246 |
| 23.01.2026 17:00:00 | 6594 | 68.8400 | -1.22 | (-1.74%) | 1169 | 80 474 |
| 23.01.2026 17:00:00 | 6593 | 68.8400 | -1.22 | (-1.74%) | 2468 | 169 897 |
| 23.01.2026 17:00:00 | 6592 | 68.8400 | -1.22 | (-1.74%) | 22857 | 1 573 476 |
| 23.01.2026 17:00:00 | 6591 | 68.8400 | -1.22 | (-1.74%) | 637 | 43 851 |
| 23.01.2026 17:00:00 | 6590 | 68.8400 | -1.22 | (-1.74%) | 1 | 69 |
| 23.01.2026 17:00:00 | 6589 | 68.8400 | -1.22 | (-1.74%) | 1627 | 112 003 |
| 23.01.2026 17:00:00 | 6588 | 68.8400 | -1.22 | (-1.74%) | 72 | 4 956 |
| 23.01.2026 17:00:00 | 6587 | 68.8400 | -1.22 | (-1.74%) | 177 | 12 185 |
| 23.01.2026 17:00:00 | 6586 | 68.8400 | -1.22 | (-1.74%) | 4012 | 276 186 |
| 23.01.2026 17:00:00 | 6585 | 68.8400 | -1.22 | (-1.74%) | 238 | 16 384 |
| 23.01.2026 17:00:00 | 6584 | 68.8400 | -1.22 | (-1.74%) | 478 | 32 906 |
| 23.01.2026 17:00:00 | 6583 | 68.8400 | -1.22 | (-1.74%) | 265 | 18 243 |
| 23.01.2026 17:00:00 | 6582 | 68.8400 | -1.22 | (-1.74%) | 243 | 16 728 |
| 23.01.2026 17:00:00 | 6581 | 68.8400 | -1.22 | (-1.74%) | 236 | 16 246 |
| 23.01.2026 17:00:00 | 6580 | 68.8400 | -1.22 | (-1.74%) | 272 | 18 724 |
| 23.01.2026 17:00:00 | 6579 | 68.8400 | -1.22 | (-1.74%) | 277 | 19 069 |
| 23.01.2026 17:00:00 | 6578 | 68.8400 | -1.22 | (-1.74%) | 1618 | 111 383 |
| 23.01.2026 17:00:00 | 6577 | 68.8400 | -1.22 | (-1.74%) | 2 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 59 444 923 320 |
| Enterprise Value: | 69 276 923 320 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
