Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
69.14+0.32(+0.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:03:03 | 10152 | 69.1400 | +0.32 | (+0.46%) | 20 | 1 383 |
| 14.07.2026 17:02:31 | 10151 | 69.1400 | +0.32 | (+0.46%) | 997 | 68 933 |
| 14.07.2026 17:02:05 | 10150 | 69.1400 | +0.32 | (+0.46%) | 20 | 1 383 |
| 14.07.2026 17:01:35 | 10149 | 69.1400 | +0.32 | (+0.46%) | 318 | 21 987 |
| 14.07.2026 17:01:15 | 10148 | 69.1400 | +0.32 | (+0.46%) | 83 | 5 739 |
| 14.07.2026 17:01:14 | 10147 | 69.1400 | +0.32 | (+0.46%) | 17 | 1 175 |
| 14.07.2026 17:00:31 | 10146 | 69.1400 | +0.32 | (+0.46%) | 30 | 2 074 |
| 14.07.2026 17:00:01 | 10145 | 69.1400 | +0.32 | (+0.46%) | 1120 | 77 437 |
| 14.07.2026 17:00:01 | 10144 | 69.1400 | +0.32 | (+0.46%) | 1863 | 128 808 |
| 14.07.2026 17:00:01 | 10143 | 69.1400 | +0.32 | (+0.46%) | 8531 | 589 833 |
| 14.07.2026 17:00:00 | 10142 | 69.1400 | +0.32 | (+0.46%) | 678 | 46 877 |
| 14.07.2026 17:00:00 | 10141 | 69.1400 | +0.32 | (+0.46%) | 148 | 10 233 |
| 14.07.2026 17:00:00 | 10140 | 69.1400 | +0.32 | (+0.46%) | 145 | 10 025 |
| 14.07.2026 17:00:00 | 10139 | 69.1400 | +0.32 | (+0.46%) | 689 | 47 637 |
| 14.07.2026 17:00:00 | 10138 | 69.1400 | +0.32 | (+0.46%) | 4311 | 298 063 |
| 14.07.2026 17:00:00 | 10137 | 69.1400 | +0.32 | (+0.46%) | 7627 | 527 331 |
| 14.07.2026 17:00:00 | 10136 | 69.1400 | +0.32 | (+0.46%) | 1190 | 82 277 |
| 14.07.2026 17:00:00 | 10135 | 69.1400 | +0.32 | (+0.46%) | 996 | 68 863 |
| 14.07.2026 17:00:00 | 10134 | 69.1400 | +0.32 | (+0.46%) | 411 | 28 417 |
| 14.07.2026 17:00:00 | 10133 | 69.1400 | +0.32 | (+0.46%) | 426 | 29 454 |
| 14.07.2026 17:00:00 | 10132 | 69.1400 | +0.32 | (+0.46%) | 87 | 6 015 |
| 14.07.2026 17:00:00 | 10131 | 69.1400 | +0.32 | (+0.46%) | 26 | 1 798 |
| 14.07.2026 17:00:00 | 10130 | 69.1400 | +0.32 | (+0.46%) | 806 | 55 727 |
| 14.07.2026 17:00:00 | 10129 | 69.1400 | +0.32 | (+0.46%) | 200 | 13 828 |
| 14.07.2026 17:00:00 | 10128 | 69.1400 | +0.32 | (+0.46%) | 2591 | 179 142 |
| 14.07.2026 17:00:00 | 10127 | 69.1400 | +0.32 | (+0.46%) | 740 | 51 164 |
| 14.07.2026 17:00:00 | 10126 | 69.1400 | +0.32 | (+0.46%) | 98 | 6 776 |
| 14.07.2026 17:00:00 | 10125 | 69.1400 | +0.32 | (+0.46%) | 9993 | 690 916 |
| 14.07.2026 17:00:00 | 10124 | 69.1400 | +0.32 | (+0.46%) | 1300 | 89 882 |
| 14.07.2026 17:00:00 | 10123 | 69.1400 | +0.32 | (+0.46%) | 16 | 1 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 10122 | 69.1400 | +0.32 | (+0.46%) | 1 | 69 |
| 14.07.2026 17:00:00 | 10121 | 69.1400 | +0.32 | (+0.46%) | 107 | 7 398 |
| 14.07.2026 17:00:00 | 10120 | 69.1400 | +0.32 | (+0.46%) | 100 | 6 914 |
| 14.07.2026 17:00:00 | 10119 | 69.1400 | +0.32 | (+0.46%) | 418 | 28 901 |
| 14.07.2026 17:00:00 | 10118 | 69.1400 | +0.32 | (+0.46%) | 1291 | 89 260 |
| 14.07.2026 17:00:00 | 10117 | 69.1400 | +0.32 | (+0.46%) | 29 | 2 005 |
| 14.07.2026 17:00:00 | 10116 | 69.1400 | +0.32 | (+0.46%) | 25 | 1 729 |
| 14.07.2026 17:00:00 | 10115 | 69.1400 | +0.32 | (+0.46%) | 245 | 16 939 |
| 14.07.2026 17:00:00 | 10114 | 69.1400 | +0.32 | (+0.46%) | 75 | 5 186 |
| 14.07.2026 17:00:00 | 10113 | 69.1400 | +0.32 | (+0.46%) | 40 | 2 766 |
| 14.07.2026 17:00:00 | 10112 | 69.1400 | +0.32 | (+0.46%) | 741 | 51 233 |
| 14.07.2026 17:00:00 | 10111 | 69.1400 | +0.32 | (+0.46%) | 3770 | 260 658 |
| 14.07.2026 17:00:00 | 10110 | 69.1400 | +0.32 | (+0.46%) | 1182 | 81 723 |
| 14.07.2026 17:00:00 | 10109 | 69.1400 | +0.32 | (+0.46%) | 330 | 22 816 |
| 14.07.2026 17:00:00 | 10108 | 69.1400 | +0.32 | (+0.46%) | 2669 | 184 535 |
| 14.07.2026 17:00:00 | 10107 | 69.1400 | +0.32 | (+0.46%) | 1658 | 114 634 |
| 14.07.2026 17:00:00 | 10106 | 69.1400 | +0.32 | (+0.46%) | 4449 | 307 604 |
| 14.07.2026 17:00:00 | 10105 | 69.1400 | +0.32 | (+0.46%) | 2 | 138 |
| 14.07.2026 17:00:00 | 10104 | 69.1400 | +0.32 | (+0.46%) | 1903 | 131 573 |
| 14.07.2026 17:00:00 | 10103 | 69.1400 | +0.32 | (+0.46%) | 20 | 1 383 |
| 14.07.2026 17:00:00 | 10102 | 69.1400 | +0.32 | (+0.46%) | 7 | 484 |
| 14.07.2026 17:00:00 | 10101 | 69.1400 | +0.32 | (+0.46%) | 473 | 32 703 |
| 14.07.2026 17:00:00 | 10100 | 69.1400 | +0.32 | (+0.46%) | 10213 | 706 127 |
| 14.07.2026 17:00:00 | 10099 | 69.1400 | +0.32 | (+0.46%) | 4254 | 294 122 |
| 14.07.2026 17:00:00 | 10098 | 69.1400 | +0.32 | (+0.46%) | 9239 | 638 784 |
| 14.07.2026 17:00:00 | 10097 | 69.1400 | +0.32 | (+0.46%) | 1510 | 104 401 |
| 14.07.2026 17:00:00 | 10096 | 69.1400 | +0.32 | (+0.46%) | 21 | 1 452 |
| 14.07.2026 17:00:00 | 10095 | 69.1400 | +0.32 | (+0.46%) | 627 | 43 351 |
| 14.07.2026 17:00:00 | 10094 | 69.1400 | +0.32 | (+0.46%) | 30 | 2 074 |
| 14.07.2026 17:00:00 | 10093 | 69.1400 | +0.32 | (+0.46%) | 1890 | 130 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 10092 | 69.1400 | +0.32 | (+0.46%) | 3935 | 272 066 |
| 14.07.2026 17:00:00 | 10091 | 69.1400 | +0.32 | (+0.46%) | 200 | 13 828 |
| 14.07.2026 17:00:00 | 10090 | 69.1400 | +0.32 | (+0.46%) | 200 | 13 828 |
| 14.07.2026 17:00:00 | 10089 | 69.1400 | +0.32 | (+0.46%) | 22 | 1 521 |
| 14.07.2026 17:00:00 | 10088 | 69.1400 | +0.32 | (+0.46%) | 200 | 13 828 |
| 14.07.2026 17:00:00 | 10087 | 69.1400 | +0.32 | (+0.46%) | 1653 | 114 288 |
| 14.07.2026 17:00:00 | 10086 | 69.1400 | +0.32 | (+0.46%) | 4 | 277 |
| 14.07.2026 17:00:00 | 10085 | 69.1400 | +0.32 | (+0.46%) | 271 | 18 737 |
| 14.07.2026 17:00:00 | 10084 | 69.1400 | +0.32 | (+0.46%) | 1102 | 76 192 |
| 14.07.2026 17:00:00 | 10083 | 69.1400 | +0.32 | (+0.46%) | 3998 | 276 422 |
| 14.07.2026 17:00:00 | 10082 | 69.1400 | +0.32 | (+0.46%) | 5180 | 358 145 |
| 14.07.2026 17:00:00 | 10081 | 69.1400 | +0.32 | (+0.46%) | 100 | 6 914 |
| 14.07.2026 17:00:00 | 10080 | 69.1400 | +0.32 | (+0.46%) | 10 | 691 |
| 14.07.2026 17:00:00 | 10079 | 69.1400 | +0.32 | (+0.46%) | 12 | 830 |
| 14.07.2026 17:00:00 | 10078 | 69.1400 | +0.32 | (+0.46%) | 50 | 3 457 |
| 14.07.2026 17:00:00 | 10077 | 69.1400 | +0.32 | (+0.46%) | 5 | 346 |
| 14.07.2026 17:00:00 | 10076 | 69.1400 | +0.32 | (+0.46%) | 100 | 6 914 |
| 14.07.2026 17:00:00 | 10075 | 69.1400 | +0.32 | (+0.46%) | 1 | 69 |
| 14.07.2026 17:00:00 | 10074 | 69.1400 | +0.32 | (+0.46%) | 19 | 1 314 |
| 14.07.2026 17:00:00 | 10073 | 69.1400 | +0.32 | (+0.46%) | 10 | 691 |
| 14.07.2026 17:00:00 | 10072 | 69.1400 | +0.32 | (+0.46%) | 103 | 7 121 |
| 14.07.2026 17:00:00 | 10071 | 69.1400 | +0.32 | (+0.46%) | 50 | 3 457 |
| 14.07.2026 17:00:00 | 10070 | 69.1400 | +0.32 | (+0.46%) | 50 | 3 457 |
| 14.07.2026 17:00:00 | 10069 | 69.1400 | +0.32 | (+0.46%) | 24 | 1 659 |
| 14.07.2026 17:00:00 | 10068 | 69.1400 | +0.32 | (+0.46%) | 51 | 3 526 |
| 14.07.2026 17:00:00 | 10067 | 69.1400 | +0.32 | (+0.46%) | 300 | 20 742 |
| 14.07.2026 17:00:00 | 10066 | 69.1400 | +0.32 | (+0.46%) | 15 | 1 037 |
| 14.07.2026 17:00:00 | 10065 | 69.1400 | +0.32 | (+0.46%) | 50 | 3 457 |
| 14.07.2026 17:00:00 | 10064 | 69.1400 | +0.32 | (+0.46%) | 14 | 968 |
| 14.07.2026 17:00:00 | 10063 | 69.1400 | +0.32 | (+0.46%) | 47 | 3 250 |
| 14.07.2026 17:00:00 | 10062 | 69.1400 | +0.32 | (+0.46%) | 1003 | 69 347 |
| 14.07.2026 17:00:00 | 10061 | 69.1400 | +0.32 | (+0.46%) | 1784 | 123 346 |
| 14.07.2026 17:00:00 | 10060 | 69.1400 | +0.32 | (+0.46%) | 310 | 21 433 |
| 14.07.2026 17:00:00 | 10059 | 69.1400 | +0.32 | (+0.46%) | 259 | 17 907 |
| 14.07.2026 17:00:00 | 10058 | 69.1400 | +0.32 | (+0.46%) | 10 | 691 |
| 14.07.2026 17:00:00 | 10057 | 69.1400 | +0.32 | (+0.46%) | 35 | 2 420 |
| 14.07.2026 17:00:00 | 10056 | 69.1400 | +0.32 | (+0.46%) | 926 | 64 024 |
| 14.07.2026 17:00:00 | 10055 | 69.1400 | +0.32 | (+0.46%) | 1797 | 124 245 |
| 14.07.2026 17:00:00 | 10054 | 69.1400 | +0.32 | (+0.46%) | 10400 | 719 056 |
| 14.07.2026 17:00:00 | 10053 | 69.1400 | +0.32 | (+0.46%) | 10141 | 701 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 59 703 980 220 |
| Enterprise Value: | 72 329 980 220 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
