Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
68.46-0.72(-1.04%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:04:46 | 12042 | 68.4600 | -0.72 | (-1.04%) | 1000 | 68 460 |
| 13.02.2026 17:00:50 | 12041 | 68.4600 | -0.72 | (-1.04%) | 177 | 12 117 |
| 13.02.2026 17:00:44 | 12040 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:02 | 12039 | 68.4600 | -0.72 | (-1.04%) | 18651 | 1 276 848 |
| 13.02.2026 17:00:02 | 12038 | 68.4600 | -0.72 | (-1.04%) | 349 | 23 893 |
| 13.02.2026 17:00:02 | 12037 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 12036 | 68.4600 | -0.72 | (-1.04%) | 2625 | 179 708 |
| 13.02.2026 17:00:00 | 12035 | 68.4600 | -0.72 | (-1.04%) | 1825 | 124 940 |
| 13.02.2026 17:00:00 | 12034 | 68.4600 | -0.72 | (-1.04%) | 2468 | 168 959 |
| 13.02.2026 17:00:00 | 12033 | 68.4600 | -0.72 | (-1.04%) | 564 | 38 611 |
| 13.02.2026 17:00:00 | 12032 | 68.4600 | -0.72 | (-1.04%) | 2805 | 192 030 |
| 13.02.2026 17:00:00 | 12031 | 68.4600 | -0.72 | (-1.04%) | 772 | 52 851 |
| 13.02.2026 17:00:00 | 12030 | 68.4600 | -0.72 | (-1.04%) | 2358 | 161 429 |
| 13.02.2026 17:00:00 | 12029 | 68.4600 | -0.72 | (-1.04%) | 928 | 63 531 |
| 13.02.2026 17:00:00 | 12028 | 68.4600 | -0.72 | (-1.04%) | 6104 | 417 880 |
| 13.02.2026 17:00:00 | 12027 | 68.4600 | -0.72 | (-1.04%) | 683 | 46 758 |
| 13.02.2026 17:00:00 | 12026 | 68.4600 | -0.72 | (-1.04%) | 15 | 1 027 |
| 13.02.2026 17:00:00 | 12025 | 68.4600 | -0.72 | (-1.04%) | 1414 | 96 802 |
| 13.02.2026 17:00:00 | 12024 | 68.4600 | -0.72 | (-1.04%) | 1825 | 124 940 |
| 13.02.2026 17:00:00 | 12023 | 68.4600 | -0.72 | (-1.04%) | 777 | 53 193 |
| 13.02.2026 17:00:00 | 12022 | 68.4600 | -0.72 | (-1.04%) | 1142 | 78 181 |
| 13.02.2026 17:00:00 | 12021 | 68.4600 | -0.72 | (-1.04%) | 40 | 2 738 |
| 13.02.2026 17:00:00 | 12020 | 68.4600 | -0.72 | (-1.04%) | 564 | 38 611 |
| 13.02.2026 17:00:00 | 12019 | 68.4600 | -0.72 | (-1.04%) | 382 | 26 152 |
| 13.02.2026 17:00:00 | 12018 | 68.4600 | -0.72 | (-1.04%) | 80 | 5 477 |
| 13.02.2026 17:00:00 | 12017 | 68.4600 | -0.72 | (-1.04%) | 1616 | 110 631 |
| 13.02.2026 17:00:00 | 12016 | 68.4600 | -0.72 | (-1.04%) | 36 | 2 465 |
| 13.02.2026 17:00:00 | 12015 | 68.4600 | -0.72 | (-1.04%) | 1358 | 92 969 |
| 13.02.2026 17:00:00 | 12014 | 68.4600 | -0.72 | (-1.04%) | 110 | 7 531 |
| 13.02.2026 17:00:00 | 12013 | 68.4600 | -0.72 | (-1.04%) | 128 | 8 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 12012 | 68.4600 | -0.72 | (-1.04%) | 606 | 41 487 |
| 13.02.2026 17:00:00 | 12011 | 68.4600 | -0.72 | (-1.04%) | 440 | 30 122 |
| 13.02.2026 17:00:00 | 12010 | 68.4600 | -0.72 | (-1.04%) | 606 | 41 487 |
| 13.02.2026 17:00:00 | 12009 | 68.4600 | -0.72 | (-1.04%) | 805 | 55 110 |
| 13.02.2026 17:00:00 | 12008 | 68.4600 | -0.72 | (-1.04%) | 300 | 20 538 |
| 13.02.2026 17:00:00 | 12007 | 68.4600 | -0.72 | (-1.04%) | 30 | 2 054 |
| 13.02.2026 17:00:00 | 12006 | 68.4600 | -0.72 | (-1.04%) | 780 | 53 399 |
| 13.02.2026 17:00:00 | 12005 | 68.4600 | -0.72 | (-1.04%) | 133 | 9 105 |
| 13.02.2026 17:00:00 | 12004 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 12003 | 68.4600 | -0.72 | (-1.04%) | 2615 | 179 023 |
| 13.02.2026 17:00:00 | 12002 | 68.4600 | -0.72 | (-1.04%) | 456 | 31 218 |
| 13.02.2026 17:00:00 | 12001 | 68.4600 | -0.72 | (-1.04%) | 1404 | 96 118 |
| 13.02.2026 17:00:00 | 12000 | 68.4600 | -0.72 | (-1.04%) | 3299 | 225 850 |
| 13.02.2026 17:00:00 | 11999 | 68.4600 | -0.72 | (-1.04%) | 3605 | 246 798 |
| 13.02.2026 17:00:00 | 11998 | 68.4600 | -0.72 | (-1.04%) | 1262 | 86 397 |
| 13.02.2026 17:00:00 | 11997 | 68.4600 | -0.72 | (-1.04%) | 3693 | 252 823 |
| 13.02.2026 17:00:00 | 11996 | 68.4600 | -0.72 | (-1.04%) | 2695 | 184 500 |
| 13.02.2026 17:00:00 | 11995 | 68.4600 | -0.72 | (-1.04%) | 2030 | 138 974 |
| 13.02.2026 17:00:00 | 11994 | 68.4600 | -0.72 | (-1.04%) | 577 | 39 501 |
| 13.02.2026 17:00:00 | 11993 | 68.4600 | -0.72 | (-1.04%) | 80 | 5 477 |
| 13.02.2026 17:00:00 | 11992 | 68.4600 | -0.72 | (-1.04%) | 515 | 35 257 |
| 13.02.2026 17:00:00 | 11991 | 68.4600 | -0.72 | (-1.04%) | 2024 | 138 563 |
| 13.02.2026 17:00:00 | 11990 | 68.4600 | -0.72 | (-1.04%) | 677 | 46 347 |
| 13.02.2026 17:00:00 | 11989 | 68.4600 | -0.72 | (-1.04%) | 676 | 46 279 |
| 13.02.2026 17:00:00 | 11988 | 68.4600 | -0.72 | (-1.04%) | 676 | 46 279 |
| 13.02.2026 17:00:00 | 11987 | 68.4600 | -0.72 | (-1.04%) | 542 | 37 105 |
| 13.02.2026 17:00:00 | 11986 | 68.4600 | -0.72 | (-1.04%) | 134 | 9 174 |
| 13.02.2026 17:00:00 | 11985 | 68.4600 | -0.72 | (-1.04%) | 676 | 46 279 |
| 13.02.2026 17:00:00 | 11984 | 68.4600 | -0.72 | (-1.04%) | 24538 | 1 679 872 |
| 13.02.2026 17:00:00 | 11983 | 68.4600 | -0.72 | (-1.04%) | 1654 | 113 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 11982 | 68.4600 | -0.72 | (-1.04%) | 8897 | 609 089 |
| 13.02.2026 17:00:00 | 11981 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 11980 | 68.4600 | -0.72 | (-1.04%) | 16394 | 1 122 333 |
| 13.02.2026 17:00:00 | 11979 | 68.4600 | -0.72 | (-1.04%) | 793 | 54 289 |
| 13.02.2026 17:00:00 | 11978 | 68.4600 | -0.72 | (-1.04%) | 318 | 21 770 |
| 13.02.2026 17:00:00 | 11977 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 11976 | 68.4600 | -0.72 | (-1.04%) | 2351 | 160 949 |
| 13.02.2026 17:00:00 | 11975 | 68.4600 | -0.72 | (-1.04%) | 60 | 4 108 |
| 13.02.2026 17:00:00 | 11974 | 68.4600 | -0.72 | (-1.04%) | 2 | 137 |
| 13.02.2026 17:00:00 | 11973 | 68.4600 | -0.72 | (-1.04%) | 10 | 685 |
| 13.02.2026 17:00:00 | 11972 | 68.4600 | -0.72 | (-1.04%) | 3343 | 228 862 |
| 13.02.2026 17:00:00 | 11971 | 68.4600 | -0.72 | (-1.04%) | 3676 | 251 659 |
| 13.02.2026 17:00:00 | 11970 | 68.4600 | -0.72 | (-1.04%) | 777 | 53 193 |
| 13.02.2026 17:00:00 | 11969 | 68.4600 | -0.72 | (-1.04%) | 541 | 37 037 |
| 13.02.2026 17:00:00 | 11968 | 68.4600 | -0.72 | (-1.04%) | 16 | 1 095 |
| 13.02.2026 17:00:00 | 11967 | 68.4600 | -0.72 | (-1.04%) | 11679 | 799 544 |
| 13.02.2026 17:00:00 | 11966 | 68.4600 | -0.72 | (-1.04%) | 706 | 48 333 |
| 13.02.2026 17:00:00 | 11965 | 68.4600 | -0.72 | (-1.04%) | 71 | 4 861 |
| 13.02.2026 17:00:00 | 11964 | 68.4600 | -0.72 | (-1.04%) | 2952 | 202 094 |
| 13.02.2026 17:00:00 | 11963 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 11962 | 68.4600 | -0.72 | (-1.04%) | 907 | 62 093 |
| 13.02.2026 17:00:00 | 11961 | 68.4600 | -0.72 | (-1.04%) | 100 | 6 846 |
| 13.02.2026 17:00:00 | 11960 | 68.4600 | -0.72 | (-1.04%) | 292 | 19 990 |
| 13.02.2026 17:00:00 | 11959 | 68.4600 | -0.72 | (-1.04%) | 14805 | 1 013 550 |
| 13.02.2026 17:00:00 | 11958 | 68.4600 | -0.72 | (-1.04%) | 79 | 5 408 |
| 13.02.2026 17:00:00 | 11957 | 68.4600 | -0.72 | (-1.04%) | 23112 | 1 582 248 |
| 13.02.2026 17:00:00 | 11956 | 68.4600 | -0.72 | (-1.04%) | 2471 | 169 165 |
| 13.02.2026 17:00:00 | 11955 | 68.4600 | -0.72 | (-1.04%) | 2844 | 194 700 |
| 13.02.2026 17:00:00 | 11954 | 68.4600 | -0.72 | (-1.04%) | 8010 | 548 365 |
| 13.02.2026 17:00:00 | 11953 | 68.4600 | -0.72 | (-1.04%) | 1 | 68 |
| 13.02.2026 17:00:00 | 11952 | 68.4600 | -0.72 | (-1.04%) | 10288 | 704 317 |
| 13.02.2026 17:00:00 | 11951 | 68.4600 | -0.72 | (-1.04%) | 48117 | 3 294 090 |
| 13.02.2026 17:00:00 | 11950 | 68.4600 | -0.72 | (-1.04%) | 15 | 1 027 |
| 13.02.2026 17:00:00 | 11949 | 68.4600 | -0.72 | (-1.04%) | 5606 | 383 787 |
| 13.02.2026 17:00:00 | 11948 | 68.4600 | -0.72 | (-1.04%) | 2 | 137 |
| 13.02.2026 17:00:00 | 11947 | 68.4600 | -0.72 | (-1.04%) | 2731 | 186 964 |
| 13.02.2026 17:00:00 | 11946 | 68.4600 | -0.72 | (-1.04%) | 15 | 1 027 |
| 13.02.2026 17:00:00 | 11945 | 68.4600 | -0.72 | (-1.04%) | 5619 | 384 677 |
| 13.02.2026 17:00:00 | 11944 | 68.4600 | -0.72 | (-1.04%) | 9957 | 681 656 |
| 13.02.2026 17:00:00 | 11943 | 68.4600 | -0.72 | (-1.04%) | 16227 | 1 110 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 59 116 784 580 |
| Enterprise Value: | 68 948 784 580 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
