Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
66.66-1.98(-2.88%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:36 | 10688 | 66.6600 | -1.98 | (-2.88%) | 300 | 19 998 |
| 17:04:10 | 10687 | 66.6600 | -1.98 | (-2.88%) | 20 | 1 333 |
| 17:02:55 | 10686 | 66.6600 | -1.98 | (-2.88%) | 25 | 1 667 |
| 17:02:17 | 10685 | 66.6600 | -1.98 | (-2.88%) | 80 | 5 333 |
| 17:02:04 | 10684 | 66.6600 | -1.98 | (-2.88%) | 500 | 33 330 |
| 17:01:58 | 10683 | 66.6600 | -1.98 | (-2.88%) | 30 | 2 000 |
| 17:01:46 | 10682 | 66.6600 | -1.98 | (-2.88%) | 22 | 1 467 |
| 17:01:30 | 10681 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:01:26 | 10680 | 66.6600 | -1.98 | (-2.88%) | 25 | 1 667 |
| 17:01:19 | 10679 | 66.6600 | -1.98 | (-2.88%) | 23 | 1 533 |
| 17:01:18 | 10678 | 66.6600 | -1.98 | (-2.88%) | 4866 | 324 368 |
| 17:01:18 | 10677 | 66.6600 | -1.98 | (-2.88%) | 5134 | 342 232 |
| 17:01:18 | 10676 | 66.6600 | -1.98 | (-2.88%) | 5134 | 342 232 |
| 17:01:18 | 10675 | 66.6600 | -1.98 | (-2.88%) | 90 | 5 999 |
| 17:01:18 | 10674 | 66.6600 | -1.98 | (-2.88%) | 500 | 33 330 |
| 17:01:18 | 10673 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:01:18 | 10672 | 66.6600 | -1.98 | (-2.88%) | 30 | 2 000 |
| 17:01:18 | 10671 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:01:18 | 10670 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:01:18 | 10669 | 66.6600 | -1.98 | (-2.88%) | 1451 | 96 724 |
| 17:01:18 | 10668 | 66.6600 | -1.98 | (-2.88%) | 2545 | 169 650 |
| 17:00:29 | 10667 | 66.6600 | -1.98 | (-2.88%) | 75 | 5 000 |
| 17:00:00 | 10666 | 66.6600 | -1.98 | (-2.88%) | 613 | 40 863 |
| 17:00:00 | 10665 | 66.6600 | -1.98 | (-2.88%) | 29 | 1 933 |
| 17:00:00 | 10664 | 66.6600 | -1.98 | (-2.88%) | 613 | 40 863 |
| 17:00:00 | 10663 | 66.6600 | -1.98 | (-2.88%) | 313 | 20 865 |
| 17:00:00 | 10662 | 66.6600 | -1.98 | (-2.88%) | 299 | 19 931 |
| 17:00:00 | 10661 | 66.6600 | -1.98 | (-2.88%) | 613 | 40 863 |
| 17:00:00 | 10660 | 66.6600 | -1.98 | (-2.88%) | 856 | 57 061 |
| 17:00:00 | 10659 | 66.6600 | -1.98 | (-2.88%) | 998 | 66 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10658 | 66.6600 | -1.98 | (-2.88%) | 1050 | 69 993 |
| 17:00:00 | 10657 | 66.6600 | -1.98 | (-2.88%) | 4563 | 304 170 |
| 17:00:00 | 10656 | 66.6600 | -1.98 | (-2.88%) | 1542 | 102 790 |
| 17:00:00 | 10655 | 66.6600 | -1.98 | (-2.88%) | 1474 | 98 257 |
| 17:00:00 | 10654 | 66.6600 | -1.98 | (-2.88%) | 2596 | 173 049 |
| 17:00:00 | 10653 | 66.6600 | -1.98 | (-2.88%) | 312 | 20 798 |
| 17:00:00 | 10652 | 66.6600 | -1.98 | (-2.88%) | 8074 | 538 213 |
| 17:00:00 | 10651 | 66.6600 | -1.98 | (-2.88%) | 1000 | 66 660 |
| 17:00:00 | 10650 | 66.6600 | -1.98 | (-2.88%) | 1000 | 66 660 |
| 17:00:00 | 10649 | 66.6600 | -1.98 | (-2.88%) | 66 | 4 400 |
| 17:00:00 | 10648 | 66.6600 | -1.98 | (-2.88%) | 400 | 26 664 |
| 17:00:00 | 10647 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10646 | 66.6600 | -1.98 | (-2.88%) | 15 | 1 000 |
| 17:00:00 | 10645 | 66.6600 | -1.98 | (-2.88%) | 200 | 13 332 |
| 17:00:00 | 10644 | 66.6600 | -1.98 | (-2.88%) | 400 | 26 664 |
| 17:00:00 | 10643 | 66.6600 | -1.98 | (-2.88%) | 3 | 200 |
| 17:00:00 | 10642 | 66.6600 | -1.98 | (-2.88%) | 200 | 13 332 |
| 17:00:00 | 10641 | 66.6600 | -1.98 | (-2.88%) | 30 | 2 000 |
| 17:00:00 | 10640 | 66.6600 | -1.98 | (-2.88%) | 27 | 1 800 |
| 17:00:00 | 10639 | 66.6600 | -1.98 | (-2.88%) | 7241 | 482 685 |
| 17:00:00 | 10638 | 66.6600 | -1.98 | (-2.88%) | 781 | 52 061 |
| 17:00:00 | 10637 | 66.6600 | -1.98 | (-2.88%) | 806 | 53 728 |
| 17:00:00 | 10636 | 66.6600 | -1.98 | (-2.88%) | 20 | 1 333 |
| 17:00:00 | 10635 | 66.6600 | -1.98 | (-2.88%) | 20 | 1 333 |
| 17:00:00 | 10634 | 66.6600 | -1.98 | (-2.88%) | 7 | 467 |
| 17:00:00 | 10633 | 66.6600 | -1.98 | (-2.88%) | 14 | 933 |
| 17:00:00 | 10632 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10631 | 66.6600 | -1.98 | (-2.88%) | 1451 | 96 724 |
| 17:00:00 | 10630 | 66.6600 | -1.98 | (-2.88%) | 1638 | 109 189 |
| 17:00:00 | 10629 | 66.6600 | -1.98 | (-2.88%) | 651 | 43 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10628 | 66.6600 | -1.98 | (-2.88%) | 281 | 18 731 |
| 17:00:00 | 10627 | 66.6600 | -1.98 | (-2.88%) | 1422 | 94 791 |
| 17:00:00 | 10626 | 66.6600 | -1.98 | (-2.88%) | 1468 | 97 857 |
| 17:00:00 | 10625 | 66.6600 | -1.98 | (-2.88%) | 500 | 33 330 |
| 17:00:00 | 10624 | 66.6600 | -1.98 | (-2.88%) | 1 | 67 |
| 17:00:00 | 10623 | 66.6600 | -1.98 | (-2.88%) | 38 | 2 533 |
| 17:00:00 | 10622 | 66.6600 | -1.98 | (-2.88%) | 37 | 2 466 |
| 17:00:00 | 10621 | 66.6600 | -1.98 | (-2.88%) | 30 | 2 000 |
| 17:00:00 | 10620 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10619 | 66.6600 | -1.98 | (-2.88%) | 150 | 9 999 |
| 17:00:00 | 10618 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10617 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10616 | 66.6600 | -1.98 | (-2.88%) | 32 | 2 133 |
| 17:00:00 | 10615 | 66.6600 | -1.98 | (-2.88%) | 150 | 9 999 |
| 17:00:00 | 10614 | 66.6600 | -1.98 | (-2.88%) | 75 | 5 000 |
| 17:00:00 | 10613 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10612 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10611 | 66.6600 | -1.98 | (-2.88%) | 5 | 333 |
| 17:00:00 | 10610 | 66.6600 | -1.98 | (-2.88%) | 40 | 2 666 |
| 17:00:00 | 10609 | 66.6600 | -1.98 | (-2.88%) | 10 | 667 |
| 17:00:00 | 10608 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10607 | 66.6600 | -1.98 | (-2.88%) | 1000 | 66 660 |
| 17:00:00 | 10606 | 66.6600 | -1.98 | (-2.88%) | 25 | 1 667 |
| 17:00:00 | 10605 | 66.6600 | -1.98 | (-2.88%) | 15 | 1 000 |
| 17:00:00 | 10604 | 66.6600 | -1.98 | (-2.88%) | 15 | 1 000 |
| 17:00:00 | 10603 | 66.6600 | -1.98 | (-2.88%) | 25 | 1 667 |
| 17:00:00 | 10602 | 66.6600 | -1.98 | (-2.88%) | 1 | 67 |
| 17:00:00 | 10601 | 66.6600 | -1.98 | (-2.88%) | 200 | 13 332 |
| 17:00:00 | 10600 | 66.6600 | -1.98 | (-2.88%) | 10 | 667 |
| 17:00:00 | 10599 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10598 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10597 | 66.6600 | -1.98 | (-2.88%) | 2 | 133 |
| 17:00:00 | 10596 | 66.6600 | -1.98 | (-2.88%) | 50 | 3 333 |
| 17:00:00 | 10595 | 66.6600 | -1.98 | (-2.88%) | 30 | 2 000 |
| 17:00:00 | 10594 | 66.6600 | -1.98 | (-2.88%) | 20 | 1 333 |
| 17:00:00 | 10593 | 66.6600 | -1.98 | (-2.88%) | 20 | 1 333 |
| 17:00:00 | 10592 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10591 | 66.6600 | -1.98 | (-2.88%) | 100 | 6 666 |
| 17:00:00 | 10590 | 66.6600 | -1.98 | (-2.88%) | 200 | 13 332 |
| 17:00:00 | 10589 | 66.6600 | -1.98 | (-2.88%) | 5 | 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 57 562 443 180 |
| Enterprise Value: | 69 802 443 180 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
