Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
64.20-0.76(-1.17%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:03:30 | 25122 | 64.2000 | -0.76 | (-1.17%) | 100 | 6 420 |
| 09.03.2026 17:03:30 | 25121 | 64.2000 | -0.76 | (-1.17%) | 461 | 29 596 |
| 09.03.2026 17:03:30 | 25120 | 64.2000 | -0.76 | (-1.17%) | 87 | 5 585 |
| 09.03.2026 17:01:45 | 25119 | 64.2000 | -0.76 | (-1.17%) | 13 | 835 |
| 09.03.2026 17:01:45 | 25118 | 64.2000 | -0.76 | (-1.17%) | 17 | 1 091 |
| 09.03.2026 17:00:46 | 25117 | 64.2000 | -0.76 | (-1.17%) | 33 | 2 119 |
| 09.03.2026 17:00:00 | 25116 | 64.2000 | -0.76 | (-1.17%) | 230 | 14 766 |
| 09.03.2026 17:00:00 | 25115 | 64.2000 | -0.76 | (-1.17%) | 36 | 2 311 |
| 09.03.2026 17:00:00 | 25114 | 64.2000 | -0.76 | (-1.17%) | 70 | 4 494 |
| 09.03.2026 17:00:00 | 25113 | 64.2000 | -0.76 | (-1.17%) | 100 | 6 420 |
| 09.03.2026 17:00:00 | 25112 | 64.2000 | -0.76 | (-1.17%) | 860 | 55 212 |
| 09.03.2026 17:00:00 | 25111 | 64.2000 | -0.76 | (-1.17%) | 3 | 193 |
| 09.03.2026 17:00:00 | 25110 | 64.2000 | -0.76 | (-1.17%) | 299 | 19 196 |
| 09.03.2026 17:00:00 | 25109 | 64.2000 | -0.76 | (-1.17%) | 3541 | 227 332 |
| 09.03.2026 17:00:00 | 25108 | 64.2000 | -0.76 | (-1.17%) | 650 | 41 730 |
| 09.03.2026 17:00:00 | 25107 | 64.2000 | -0.76 | (-1.17%) | 1355 | 86 991 |
| 09.03.2026 17:00:00 | 25106 | 64.2000 | -0.76 | (-1.17%) | 348 | 22 342 |
| 09.03.2026 17:00:00 | 25105 | 64.2000 | -0.76 | (-1.17%) | 197 | 12 647 |
| 09.03.2026 17:00:00 | 25104 | 64.2000 | -0.76 | (-1.17%) | 16 | 1 027 |
| 09.03.2026 17:00:00 | 25103 | 64.2000 | -0.76 | (-1.17%) | 90 | 5 778 |
| 09.03.2026 17:00:00 | 25102 | 64.2000 | -0.76 | (-1.17%) | 2417 | 155 171 |
| 09.03.2026 17:00:00 | 25101 | 64.2000 | -0.76 | (-1.17%) | 8144 | 522 845 |
| 09.03.2026 17:00:00 | 25100 | 64.2000 | -0.76 | (-1.17%) | 38 | 2 440 |
| 09.03.2026 17:00:00 | 25099 | 64.2000 | -0.76 | (-1.17%) | 2139 | 137 324 |
| 09.03.2026 17:00:00 | 25098 | 64.2000 | -0.76 | (-1.17%) | 308 | 19 774 |
| 09.03.2026 17:00:00 | 25097 | 64.2000 | -0.76 | (-1.17%) | 1287 | 82 625 |
| 09.03.2026 17:00:00 | 25096 | 64.2000 | -0.76 | (-1.17%) | 3615 | 232 083 |
| 09.03.2026 17:00:00 | 25095 | 64.2000 | -0.76 | (-1.17%) | 3731 | 239 530 |
| 09.03.2026 17:00:00 | 25094 | 64.2000 | -0.76 | (-1.17%) | 44 | 2 825 |
| 09.03.2026 17:00:00 | 25093 | 64.2000 | -0.76 | (-1.17%) | 43 | 2 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 25092 | 64.2000 | -0.76 | (-1.17%) | 382 | 24 524 |
| 09.03.2026 17:00:00 | 25091 | 64.2000 | -0.76 | (-1.17%) | 394 | 25 295 |
| 09.03.2026 17:00:00 | 25090 | 64.2000 | -0.76 | (-1.17%) | 323 | 20 737 |
| 09.03.2026 17:00:00 | 25089 | 64.2000 | -0.76 | (-1.17%) | 313 | 20 095 |
| 09.03.2026 17:00:00 | 25088 | 64.2000 | -0.76 | (-1.17%) | 3069 | 197 030 |
| 09.03.2026 17:00:00 | 25087 | 64.2000 | -0.76 | (-1.17%) | 3166 | 203 257 |
| 09.03.2026 17:00:00 | 25086 | 64.2000 | -0.76 | (-1.17%) | 12789 | 821 054 |
| 09.03.2026 17:00:00 | 25085 | 64.2000 | -0.76 | (-1.17%) | 50 | 3 210 |
| 09.03.2026 17:00:00 | 25084 | 64.2000 | -0.76 | (-1.17%) | 406 | 26 065 |
| 09.03.2026 17:00:00 | 25083 | 64.2000 | -0.76 | (-1.17%) | 78 | 5 008 |
| 09.03.2026 17:00:00 | 25082 | 64.2000 | -0.76 | (-1.17%) | 17256 | 1 107 835 |
| 09.03.2026 17:00:00 | 25081 | 64.2000 | -0.76 | (-1.17%) | 660 | 42 372 |
| 09.03.2026 17:00:00 | 25080 | 64.2000 | -0.76 | (-1.17%) | 640 | 41 088 |
| 09.03.2026 17:00:00 | 25079 | 64.2000 | -0.76 | (-1.17%) | 3162 | 203 000 |
| 09.03.2026 17:00:00 | 25078 | 64.2000 | -0.76 | (-1.17%) | 464 | 29 789 |
| 09.03.2026 17:00:00 | 25077 | 64.2000 | -0.76 | (-1.17%) | 523 | 33 577 |
| 09.03.2026 17:00:00 | 25076 | 64.2000 | -0.76 | (-1.17%) | 1259 | 80 828 |
| 09.03.2026 17:00:00 | 25075 | 64.2000 | -0.76 | (-1.17%) | 819 | 52 580 |
| 09.03.2026 17:00:00 | 25074 | 64.2000 | -0.76 | (-1.17%) | 1021 | 65 548 |
| 09.03.2026 17:00:00 | 25073 | 64.2000 | -0.76 | (-1.17%) | 2145 | 137 709 |
| 09.03.2026 17:00:00 | 25072 | 64.2000 | -0.76 | (-1.17%) | 247 | 15 857 |
| 09.03.2026 17:00:00 | 25071 | 64.2000 | -0.76 | (-1.17%) | 1801 | 115 624 |
| 09.03.2026 17:00:00 | 25070 | 64.2000 | -0.76 | (-1.17%) | 220 | 14 124 |
| 09.03.2026 17:00:00 | 25069 | 64.2000 | -0.76 | (-1.17%) | 1194 | 76 655 |
| 09.03.2026 17:00:00 | 25068 | 64.2000 | -0.76 | (-1.17%) | 323 | 20 737 |
| 09.03.2026 17:00:00 | 25067 | 64.2000 | -0.76 | (-1.17%) | 313 | 20 095 |
| 09.03.2026 17:00:00 | 25066 | 64.2000 | -0.76 | (-1.17%) | 267 | 17 141 |
| 09.03.2026 17:00:00 | 25065 | 64.2000 | -0.76 | (-1.17%) | 25 | 1 605 |
| 09.03.2026 17:00:00 | 25064 | 64.2000 | -0.76 | (-1.17%) | 1048 | 67 282 |
| 09.03.2026 17:00:00 | 25063 | 64.2000 | -0.76 | (-1.17%) | 6 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 25062 | 64.2000 | -0.76 | (-1.17%) | 691 | 44 362 |
| 09.03.2026 17:00:00 | 25061 | 64.2000 | -0.76 | (-1.17%) | 60 | 3 852 |
| 09.03.2026 17:00:00 | 25060 | 64.2000 | -0.76 | (-1.17%) | 91 | 5 842 |
| 09.03.2026 17:00:00 | 25059 | 64.2000 | -0.76 | (-1.17%) | 523 | 33 577 |
| 09.03.2026 17:00:00 | 25058 | 64.2000 | -0.76 | (-1.17%) | 7 | 449 |
| 09.03.2026 17:00:00 | 25057 | 64.2000 | -0.76 | (-1.17%) | 1179 | 75 692 |
| 09.03.2026 17:00:00 | 25056 | 64.2000 | -0.76 | (-1.17%) | 339 | 21 764 |
| 09.03.2026 17:00:00 | 25055 | 64.2000 | -0.76 | (-1.17%) | 790 | 50 718 |
| 09.03.2026 17:00:00 | 25054 | 64.2000 | -0.76 | (-1.17%) | 1401 | 89 944 |
| 09.03.2026 17:00:00 | 25053 | 64.2000 | -0.76 | (-1.17%) | 849 | 54 506 |
| 09.03.2026 17:00:00 | 25052 | 64.2000 | -0.76 | (-1.17%) | 6 | 385 |
| 09.03.2026 17:00:00 | 25051 | 64.2000 | -0.76 | (-1.17%) | 139 | 8 924 |
| 09.03.2026 17:00:00 | 25050 | 64.2000 | -0.76 | (-1.17%) | 1198 | 76 912 |
| 09.03.2026 17:00:00 | 25049 | 64.2000 | -0.76 | (-1.17%) | 351 | 22 534 |
| 09.03.2026 17:00:00 | 25048 | 64.2000 | -0.76 | (-1.17%) | 2118 | 135 976 |
| 09.03.2026 17:00:00 | 25047 | 64.2000 | -0.76 | (-1.17%) | 582 | 37 364 |
| 09.03.2026 17:00:00 | 25046 | 64.2000 | -0.76 | (-1.17%) | 2048 | 131 482 |
| 09.03.2026 17:00:00 | 25045 | 64.2000 | -0.76 | (-1.17%) | 10 | 642 |
| 09.03.2026 17:00:00 | 25044 | 64.2000 | -0.76 | (-1.17%) | 230 | 14 766 |
| 09.03.2026 17:00:00 | 25043 | 64.2000 | -0.76 | (-1.17%) | 129 | 8 282 |
| 09.03.2026 17:00:00 | 25042 | 64.2000 | -0.76 | (-1.17%) | 8 | 514 |
| 09.03.2026 17:00:00 | 25041 | 64.2000 | -0.76 | (-1.17%) | 4 | 257 |
| 09.03.2026 17:00:00 | 25040 | 64.2000 | -0.76 | (-1.17%) | 32 | 2 054 |
| 09.03.2026 17:00:00 | 25039 | 64.2000 | -0.76 | (-1.17%) | 13 | 835 |
| 09.03.2026 17:00:00 | 25038 | 64.2000 | -0.76 | (-1.17%) | 26 | 1 669 |
| 09.03.2026 17:00:00 | 25037 | 64.2000 | -0.76 | (-1.17%) | 2129 | 136 682 |
| 09.03.2026 17:00:00 | 25036 | 64.2000 | -0.76 | (-1.17%) | 338 | 21 700 |
| 09.03.2026 17:00:00 | 25035 | 64.2000 | -0.76 | (-1.17%) | 1847 | 118 577 |
| 09.03.2026 17:00:00 | 25034 | 64.2000 | -0.76 | (-1.17%) | 991 | 63 622 |
| 09.03.2026 17:00:00 | 25033 | 64.2000 | -0.76 | (-1.17%) | 281 | 18 040 |
| 09.03.2026 17:00:00 | 25032 | 64.2000 | -0.76 | (-1.17%) | 5906 | 379 165 |
| 09.03.2026 17:00:00 | 25031 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25030 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25029 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25028 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25027 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25026 | 64.2000 | -0.76 | (-1.17%) | 753 | 48 343 |
| 09.03.2026 17:00:00 | 25025 | 64.2000 | -0.76 | (-1.17%) | 4031 | 258 790 |
| 09.03.2026 17:00:00 | 25024 | 64.2000 | -0.76 | (-1.17%) | 2289 | 146 954 |
| 09.03.2026 17:00:00 | 25023 | 64.2000 | -0.76 | (-1.17%) | 2848 | 182 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 55 438 176 600 |
| Enterprise Value: | 67 678 176 600 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Bogdan Benczak |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
