Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RFK (RAFAKO)
1.000+0.018(+1.83%)RAFAKO SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 183 | 1.0000 | +0.02 | (+1.83%) | 1000 | 1 000 |
17:00:00 | 182 | 1.0000 | +0.02 | (+1.83%) | 959 | 959 |
16:48:20 | 181 | 1.0000 | +0.02 | (+1.83%) | 43 | 43 |
16:48:20 | 180 | 1.0000 | +0.02 | (+1.83%) | 1378 | 1 378 |
16:39:24 | 179 | 1.0000 | +0.02 | (+1.83%) | 1122 | 1 122 |
16:39:24 | 178 | 1.0000 | +0.02 | (+1.83%) | 1542 | 1 542 |
16:39:24 | 177 | 0.9980 | +0.02 | (+1.63%) | 336 | 335 |
16:38:01 | 176 | 1.0000 | +0.02 | (+1.83%) | 1637 | 1 637 |
16:38:01 | 175 | 0.9990 | +0.02 | (+1.73%) | 2400 | 2 398 |
16:38:01 | 174 | 0.9990 | +0.02 | (+1.73%) | 1500 | 1 499 |
16:38:01 | 173 | 0.9980 | +0.02 | (+1.63%) | 1250 | 1 248 |
16:38:01 | 172 | 0.9980 | +0.02 | (+1.63%) | 213 | 213 |
16:05:46 | 171 | 0.9960 | +0.01 | (+1.43%) | 32 | 32 |
16:05:46 | 170 | 0.9960 | +0.01 | (+1.43%) | 410 | 408 |
16:05:46 | 169 | 0.9960 | +0.01 | (+1.43%) | 2558 | 2 548 |
15:57:43 | 168 | 0.9980 | +0.02 | (+1.63%) | 13 | 13 |
15:57:43 | 167 | 0.9980 | +0.02 | (+1.63%) | 17 | 17 |
15:50:49 | 166 | 0.9980 | +0.02 | (+1.63%) | 3 | 3 |
15:50:49 | 165 | 0.9960 | +0.01 | (+1.43%) | 27 | 27 |
15:50:49 | 164 | 0.9950 | +0.01 | (+1.32%) | 20 | 20 |
15:22:51 | 163 | 0.9930 | +0.01 | (+1.12%) | 13 | 13 |
15:18:28 | 162 | 0.9890 | +0.01 | (+0.71%) | 90 | 89 |
15:05:35 | 161 | 0.9960 | +0.01 | (+1.43%) | 1 | 1 |
15:05:35 | 160 | 0.9950 | +0.01 | (+1.32%) | 20 | 20 |
15:01:04 | 159 | 0.9890 | +0.01 | (+0.71%) | 500 | 495 |
15:00:56 | 158 | 0.9900 | +0.01 | (+0.81%) | 88 | 87 |
14:58:45 | 157 | 0.9900 | +0.01 | (+0.81%) | 400 | 396 |
14:58:20 | 156 | 0.9890 | +0.01 | (+0.71%) | 972 | 961 |
14:58:14 | 155 | 0.9890 | +0.01 | (+0.71%) | 955 | 945 |
14:58:08 | 154 | 0.9890 | +0.01 | (+0.71%) | 878 | 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:57:40 | 153 | 0.9860 | +0.00 | (+0.41%) | 999 | 985 |
14:57:40 | 152 | 0.9860 | +0.00 | (+0.41%) | 498 | 491 |
14:46:59 | 151 | 0.9840 | +0.00 | (+0.20%) | 20 | 20 |
14:33:33 | 150 | 0.9860 | +0.00 | (+0.41%) | 1700 | 1 676 |
14:26:11 | 149 | 0.9850 | +0.00 | (+0.31%) | 18 | 18 |
14:22:08 | 148 | 0.9860 | +0.00 | (+0.41%) | 7800 | 7 691 |
14:12:37 | 147 | 0.9850 | +0.00 | (+0.31%) | 2 | 2 |
14:12:16 | 146 | 0.9860 | +0.00 | (+0.41%) | 20 | 20 |
14:12:16 | 145 | 0.9870 | +0.01 | (+0.51%) | 5 | 5 |
13:48:03 | 144 | 0.9900 | +0.01 | (+0.81%) | 2012 | 1 992 |
13:43:56 | 143 | 0.9870 | +0.01 | (+0.51%) | 7 | 7 |
13:17:32 | 142 | 0.9900 | +0.01 | (+0.81%) | 986 | 976 |
13:17:32 | 141 | 0.9900 | +0.01 | (+0.81%) | 1000 | 990 |
13:17:32 | 140 | 0.9910 | +0.01 | (+0.92%) | 861 | 853 |
13:17:32 | 139 | 0.9930 | +0.01 | (+1.12%) | 12 | 12 |
13:17:32 | 138 | 0.9950 | +0.01 | (+1.32%) | 12 | 12 |
12:59:12 | 137 | 0.9960 | +0.01 | (+1.43%) | 20 | 20 |
12:57:36 | 136 | 0.9960 | +0.01 | (+1.43%) | 20 | 20 |
12:52:12 | 135 | 0.9970 | +0.02 | (+1.53%) | 20 | 20 |
12:40:04 | 134 | 1.0000 | +0.02 | (+1.83%) | 2 | 2 |
12:38:27 | 133 | 0.9940 | +0.01 | (+1.22%) | 970 | 964 |
12:38:27 | 132 | 0.9940 | +0.01 | (+1.22%) | 1000 | 994 |
12:38:26 | 131 | 0.9990 | +0.02 | (+1.73%) | 12 | 12 |
12:36:11 | 130 | 1.0040 | +0.02 | (+2.24%) | 12 | 12 |
12:35:35 | 129 | 1.0020 | +0.02 | (+2.04%) | 12 | 12 |
12:28:26 | 128 | 1.0020 | +0.02 | (+2.04%) | 12 | 12 |
12:26:45 | 127 | 1.0020 | +0.02 | (+2.04%) | 12 | 12 |
12:20:36 | 126 | 1.0000 | +0.02 | (+1.83%) | 100 | 100 |
12:20:26 | 125 | 1.0000 | +0.02 | (+1.83%) | 12 | 12 |
12:16:01 | 124 | 0.9950 | +0.01 | (+1.32%) | 752 | 748 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:16:01 | 123 | 0.9980 | +0.02 | (+1.63%) | 12 | 12 |
12:16:01 | 122 | 1.0000 | +0.02 | (+1.83%) | 12 | 12 |
12:16:01 | 121 | 1.0020 | +0.02 | (+2.04%) | 12 | 12 |
12:16:01 | 120 | 1.0040 | +0.02 | (+2.24%) | 12 | 12 |
12:15:00 | 119 | 1.0060 | +0.02 | (+2.44%) | 12 | 12 |
12:09:27 | 118 | 1.0080 | +0.03 | (+2.65%) | 1000 | 1 008 |
12:05:28 | 117 | 1.0080 | +0.03 | (+2.65%) | 1000 | 1 008 |
11:55:40 | 116 | 1.0100 | +0.03 | (+2.85%) | 1000 | 1 010 |
11:54:15 | 115 | 1.0100 | +0.03 | (+2.85%) | 21 | 21 |
11:51:48 | 114 | 1.0100 | +0.03 | (+2.85%) | 200 | 202 |
11:47:09 | 113 | 1.0080 | +0.03 | (+2.65%) | 12 | 12 |
11:47:04 | 112 | 1.0060 | +0.02 | (+2.44%) | 12 | 12 |
11:38:00 | 111 | 1.0120 | +0.03 | (+3.05%) | 100 | 101 |
11:37:31 | 110 | 1.0100 | +0.03 | (+2.85%) | 175 | 177 |
11:37:31 | 109 | 1.0100 | +0.03 | (+2.85%) | 1400 | 1 414 |
11:37:31 | 108 | 1.0080 | +0.03 | (+2.65%) | 1140 | 1 149 |
11:37:14 | 107 | 1.0080 | +0.03 | (+2.65%) | 300 | 302 |
11:37:11 | 106 | 1.0080 | +0.03 | (+2.65%) | 439 | 443 |
11:37:11 | 105 | 1.0040 | +0.02 | (+2.24%) | 1000 | 1 004 |
11:37:11 | 104 | 1.0040 | +0.02 | (+2.24%) | 23 | 23 |
11:37:11 | 103 | 1.0020 | +0.02 | (+2.04%) | 866 | 868 |
11:36:22 | 102 | 1.0020 | +0.02 | (+2.04%) | 150 | 150 |
11:35:19 | 101 | 1.0020 | +0.02 | (+2.04%) | 468 | 469 |
11:35:19 | 100 | 1.0000 | +0.02 | (+1.83%) | 500 | 500 |
11:35:19 | 99 | 1.0000 | +0.02 | (+1.83%) | 1700 | 1 700 |
11:35:19 | 98 | 1.0000 | +0.02 | (+1.83%) | 50 | 50 |
11:35:17 | 97 | 0.9980 | +0.02 | (+1.63%) | 717 | 716 |
11:35:17 | 96 | 0.9970 | +0.02 | (+1.53%) | 1895 | 1 889 |
11:34:16 | 95 | 0.9950 | +0.01 | (+1.32%) | 390 | 388 |
11:33:01 | 94 | 0.9950 | +0.01 | (+1.32%) | 500 | 498 |
11:29:55 | 93 | 0.9950 | +0.01 | (+1.32%) | 130 | 129 |
11:29:55 | 92 | 0.9930 | +0.01 | (+1.12%) | 20 | 20 |
11:29:53 | 91 | 0.9900 | +0.01 | (+0.81%) | 62 | 61 |
11:10:44 | 90 | 0.9900 | +0.01 | (+0.81%) | 410 | 406 |
10:39:38 | 89 | 0.9900 | +0.01 | (+0.81%) | 20 | 20 |
10:39:13 | 88 | 0.9900 | +0.01 | (+0.81%) | 20 | 20 |
10:21:45 | 87 | 0.9940 | +0.01 | (+1.22%) | 118 | 117 |
10:21:45 | 86 | 0.9940 | +0.01 | (+1.22%) | 969 | 963 |
10:21:45 | 85 | 0.9940 | +0.01 | (+1.22%) | 903 | 898 |
10:21:45 | 84 | 0.9930 | +0.01 | (+1.12%) | 10 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRAFAK00018 |
---|---|
Data debiutu: | 07.03.1994 |
Liczba akcji: | 161 439 818 |
Kapitalizacja: | 161 439 818 |
Enterprise Value: | 222 898 818 |
Branża: | Budownictwo |
Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem... Rafako działa w branży energetycznej. Oferta produktowa spółki obejmuje projektowanie i produkcję parowych i wodnych kotłów opalanych węglem brunatnym, kamiennym, olejem lub gazem. Spółka zajmuje się także wykonawstwem instalacji odsiarczania spalin oraz innych urządzeń ochrony środowiska. Odbiorcami produktów Rafako są krajowe spółki z sektorów energetyki zawodowej i przemysłowej oraz zagraniczni dostawcy obiektów energetycznych.
Nazwa: | RAFAKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łąkowa 33, 47-400, Racibórz, POLSKA |
CEO: | Robert Kuraszkiewicz |
NIP: | 6390001788 |
REGON: | 270217865 |
KRS: | 0000034143 |
Telefon: | +48 (32) 410 10 00 |
WWW: | http://www.rafako.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus