Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
5.90-0.34(-5.45%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:02:49 | 76 | 5.9000 | -0.34 | (-5.45%) | 10 | 59 |
07.02.2025 17:02:40 | 75 | 5.9000 | -0.34 | (-5.45%) | 990 | 5 841 |
07.02.2025 17:00:00 | 74 | 5.9000 | -0.34 | (-5.45%) | 5 | 30 |
07.02.2025 17:00:00 | 73 | 5.9000 | -0.34 | (-5.45%) | 5 | 30 |
07.02.2025 16:49:46 | 72 | 5.8000 | -0.44 | (-7.05%) | 1000 | 5 800 |
07.02.2025 16:49:43 | 71 | 5.8000 | -0.44 | (-7.05%) | 2000 | 11 600 |
07.02.2025 16:48:39 | 70 | 5.8000 | -0.44 | (-7.05%) | 270 | 1 566 |
07.02.2025 16:47:09 | 69 | 5.8000 | -0.44 | (-7.05%) | 2000 | 11 600 |
07.02.2025 16:46:06 | 68 | 5.8000 | -0.44 | (-7.05%) | 50 | 290 |
07.02.2025 16:46:06 | 67 | 5.8000 | -0.44 | (-7.05%) | 1000 | 5 800 |
07.02.2025 16:46:06 | 66 | 5.8000 | -0.44 | (-7.05%) | 576 | 3 341 |
07.02.2025 16:46:06 | 65 | 5.8200 | -0.42 | (-6.73%) | 567 | 3 300 |
07.02.2025 16:46:06 | 64 | 5.8200 | -0.42 | (-6.73%) | 200 | 1 164 |
07.02.2025 16:46:06 | 63 | 5.8200 | -0.42 | (-6.73%) | 500 | 2 910 |
07.02.2025 16:46:06 | 62 | 5.8400 | -0.40 | (-6.41%) | 1000 | 5 840 |
07.02.2025 16:46:06 | 61 | 5.8400 | -0.40 | (-6.41%) | 28 | 164 |
07.02.2025 16:46:01 | 60 | 5.8400 | -0.40 | (-6.41%) | 10 | 58 |
07.02.2025 16:45:26 | 59 | 5.8400 | -0.40 | (-6.41%) | 2962 | 17 298 |
07.02.2025 16:45:26 | 58 | 5.8600 | -0.38 | (-6.09%) | 50 | 293 |
07.02.2025 16:45:26 | 57 | 5.8600 | -0.38 | (-6.09%) | 2988 | 17 510 |
07.02.2025 16:42:31 | 56 | 5.8600 | -0.38 | (-6.09%) | 12 | 70 |
07.02.2025 16:41:29 | 55 | 5.9000 | -0.34 | (-5.45%) | 300 | 1 770 |
07.02.2025 16:41:02 | 54 | 5.9000 | -0.34 | (-5.45%) | 350 | 2 065 |
07.02.2025 16:41:02 | 53 | 5.9000 | -0.34 | (-5.45%) | 50 | 295 |
07.02.2025 16:41:02 | 52 | 5.9000 | -0.34 | (-5.45%) | 1000 | 5 900 |
07.02.2025 16:41:02 | 51 | 5.9200 | -0.32 | (-5.13%) | 1000 | 5 920 |
07.02.2025 16:41:02 | 50 | 5.9200 | -0.32 | (-5.13%) | 265 | 1 569 |
07.02.2025 16:41:02 | 49 | 5.9400 | -0.30 | (-4.81%) | 300 | 1 782 |
07.02.2025 16:37:22 | 48 | 6.0000 | -0.24 | (-3.85%) | 3000 | 18 000 |
07.02.2025 16:33:58 | 47 | 6.0000 | -0.24 | (-3.85%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:31:52 | 46 | 5.9200 | -0.32 | (-5.13%) | 275 | 1 628 |
07.02.2025 16:30:57 | 45 | 5.9200 | -0.32 | (-5.13%) | 300 | 1 776 |
07.02.2025 16:24:24 | 44 | 5.9200 | -0.32 | (-5.13%) | 1160 | 6 867 |
07.02.2025 16:24:24 | 43 | 5.9400 | -0.30 | (-4.81%) | 400 | 2 376 |
07.02.2025 16:24:24 | 42 | 5.9600 | -0.28 | (-4.49%) | 340 | 2 026 |
07.02.2025 16:24:20 | 41 | 5.9600 | -0.28 | (-4.49%) | 1000 | 5 960 |
07.02.2025 16:21:30 | 40 | 6.0000 | -0.24 | (-3.85%) | 1500 | 9 000 |
07.02.2025 16:21:16 | 39 | 6.0000 | -0.24 | (-3.85%) | 1300 | 7 800 |
07.02.2025 16:21:05 | 38 | 6.0000 | -0.24 | (-3.85%) | 200 | 1 200 |
07.02.2025 16:20:06 | 37 | 6.0000 | -0.24 | (-3.85%) | 1500 | 9 000 |
07.02.2025 16:15:19 | 36 | 6.0000 | -0.24 | (-3.85%) | 1500 | 9 000 |
07.02.2025 16:13:17 | 35 | 6.0000 | -0.24 | (-3.85%) | 1200 | 7 200 |
07.02.2025 16:11:20 | 34 | 6.0000 | -0.24 | (-3.85%) | 300 | 1 800 |
07.02.2025 16:10:53 | 33 | 6.0000 | -0.24 | (-3.85%) | 460 | 2 760 |
07.02.2025 16:10:53 | 32 | 6.0000 | -0.24 | (-3.85%) | 1000 | 6 000 |
07.02.2025 16:10:53 | 31 | 6.0200 | -0.22 | (-3.53%) | 100 | 602 |
07.02.2025 16:10:53 | 30 | 6.1000 | -0.14 | (-2.24%) | 344 | 2 098 |
07.02.2025 16:10:53 | 29 | 6.1200 | -0.12 | (-1.92%) | 300 | 1 836 |
07.02.2025 15:46:50 | 28 | 6.1000 | -0.14 | (-2.24%) | 39 | 238 |
07.02.2025 15:20:37 | 27 | 6.1000 | -0.14 | (-2.24%) | 25 | 153 |
07.02.2025 15:20:37 | 26 | 6.1000 | -0.14 | (-2.24%) | 200 | 1 220 |
07.02.2025 13:30:21 | 25 | 6.3000 | +0.06 | (+0.96%) | 100 | 630 |
07.02.2025 13:12:52 | 24 | 6.1000 | -0.14 | (-2.24%) | 800 | 4 880 |
07.02.2025 13:12:52 | 23 | 6.1000 | -0.14 | (-2.24%) | 200 | 1 220 |
07.02.2025 12:32:14 | 22 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:32:12 | 21 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:32:10 | 20 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:32:08 | 19 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:32:05 | 18 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:32:02 | 17 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 12:31:59 | 16 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:31:54 | 15 | 6.3200 | +0.08 | (+1.28%) | 8 | 51 |
07.02.2025 12:22:23 | 14 | 6.1600 | -0.08 | (-1.28%) | 592 | 3 647 |
07.02.2025 11:52:19 | 13 | 6.2000 | -0.04 | (-0.64%) | 300 | 1 860 |
07.02.2025 11:52:19 | 12 | 6.2000 | -0.04 | (-0.64%) | 108 | 670 |
07.02.2025 11:17:01 | 11 | 6.2000 | -0.04 | (-0.64%) | 408 | 2 530 |
07.02.2025 11:02:30 | 10 | 6.2000 | -0.04 | (-0.64%) | 484 | 3 001 |
07.02.2025 11:02:30 | 9 | 6.2200 | -0.02 | (-0.32%) | 300 | 1 866 |
07.02.2025 11:02:30 | 8 | 6.2200 | -0.02 | (-0.32%) | 216 | 1 344 |
07.02.2025 10:13:29 | 7 | 6.3400 | +0.10 | (+1.60%) | 46 | 292 |
07.02.2025 10:01:49 | 6 | 6.2200 | -0.02 | (-0.32%) | 500 | 3 110 |
07.02.2025 09:50:27 | 5 | 6.3400 | +0.10 | (+1.60%) | 46 | 292 |
07.02.2025 09:45:47 | 4 | 6.2200 | -0.02 | (-0.32%) | 384 | 2 388 |
07.02.2025 09:45:47 | 3 | 6.2400 | 0.00 | (0.00%) | 116 | 724 |
07.02.2025 09:41:32 | 2 | 6.3600 | +0.12 | (+1.92%) | 113 | 719 |
07.02.2025 09:16:15 | 1 | 6.3600 | +0.12 | (+1.92%) | 77 | 490 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:13 | 8 | 6.2400 | -0.10 | (-1.58%) | 115 | 718 |
06.02.2025 17:00:13 | 7 | 6.2400 | -0.10 | (-1.58%) | 148 | 924 |
06.02.2025 16:10:05 | 6 | 6.2400 | -0.10 | (-1.58%) | 23 | 144 |
06.02.2025 16:10:05 | 5 | 6.3400 | 0.00 | (0.00%) | 780 | 4 945 |
06.02.2025 12:18:58 | 4 | 6.2400 | -0.10 | (-1.58%) | 24 | 150 |
06.02.2025 12:17:12 | 3 | 6.2400 | -0.10 | (-1.58%) | 130 | 811 |
06.02.2025 10:50:09 | 2 | 6.2400 | -0.10 | (-1.58%) | 175 | 1 092 |
06.02.2025 09:00:00 | 1 | 6.3800 | +0.04 | (+0.63%) | 18 | 115 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 15:33:33 | 5 | 6.3400 | -0.04 | (-0.63%) | 500 | 3 170 |
05.02.2025 11:43:14 | 4 | 6.2800 | -0.10 | (-1.57%) | 319 | 2 003 |
05.02.2025 11:05:40 | 3 | 6.2800 | -0.10 | (-1.57%) | 641 | 4 025 |
05.02.2025 10:55:10 | 2 | 6.2800 | -0.10 | (-1.57%) | 46 | 289 |
05.02.2025 09:06:54 | 1 | 6.2800 | -0.10 | (-1.57%) | 120 | 754 |
04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 17:00:00 | 15 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
04.02.2025 17:00:00 | 14 | 6.3800 | -0.12 | (-1.85%) | 154 | 983 |
04.02.2025 16:43:22 | 13 | 6.3800 | -0.12 | (-1.85%) | 60 | 383 |
04.02.2025 16:43:22 | 12 | 6.3400 | -0.16 | (-2.46%) | 940 | 5 960 |
04.02.2025 16:24:50 | 11 | 6.2800 | -0.22 | (-3.38%) | 154 | 967 |
04.02.2025 16:24:50 | 10 | 6.3000 | -0.20 | (-3.08%) | 400 | 2 520 |
04.02.2025 13:51:49 | 9 | 6.3000 | -0.20 | (-3.08%) | 372 | 2 344 |
04.02.2025 13:50:25 | 8 | 6.3000 | -0.20 | (-3.08%) | 173 | 1 090 |
04.02.2025 13:49:39 | 7 | 6.3000 | -0.20 | (-3.08%) | 540 | 3 402 |
04.02.2025 13:01:05 | 6 | 6.4000 | -0.10 | (-1.54%) | 460 | 2 944 |
04.02.2025 10:37:01 | 5 | 6.5000 | 0.00 | (0.00%) | 4 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 219 382 945 |
Enterprise Value: | 446 684 945 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus