Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
6.24-0.10(-1.58%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.02.2025 17:00:13 | 8 | 6.2400 | -0.10 | (-1.58%) | 115 | 718 |
06.02.2025 17:00:13 | 7 | 6.2400 | -0.10 | (-1.58%) | 148 | 924 |
06.02.2025 16:10:05 | 6 | 6.2400 | -0.10 | (-1.58%) | 23 | 144 |
06.02.2025 16:10:05 | 5 | 6.3400 | 0.00 | (0.00%) | 780 | 4 945 |
06.02.2025 12:18:58 | 4 | 6.2400 | -0.10 | (-1.58%) | 24 | 150 |
06.02.2025 12:17:12 | 3 | 6.2400 | -0.10 | (-1.58%) | 130 | 811 |
06.02.2025 10:50:09 | 2 | 6.2400 | -0.10 | (-1.58%) | 175 | 1 092 |
06.02.2025 09:00:00 | 1 | 6.3800 | +0.04 | (+0.63%) | 18 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 15:33:33 | 5 | 6.3400 | -0.04 | (-0.63%) | 500 | 3 170 |
05.02.2025 11:43:14 | 4 | 6.2800 | -0.10 | (-1.57%) | 319 | 2 003 |
05.02.2025 11:05:40 | 3 | 6.2800 | -0.10 | (-1.57%) | 641 | 4 025 |
05.02.2025 10:55:10 | 2 | 6.2800 | -0.10 | (-1.57%) | 46 | 289 |
05.02.2025 09:06:54 | 1 | 6.2800 | -0.10 | (-1.57%) | 120 | 754 |
04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.02.2025 17:00:00 | 15 | 6.3800 | -0.12 | (-1.85%) | 5 | 32 |
04.02.2025 17:00:00 | 14 | 6.3800 | -0.12 | (-1.85%) | 154 | 983 |
04.02.2025 16:43:22 | 13 | 6.3800 | -0.12 | (-1.85%) | 60 | 383 |
04.02.2025 16:43:22 | 12 | 6.3400 | -0.16 | (-2.46%) | 940 | 5 960 |
04.02.2025 16:24:50 | 11 | 6.2800 | -0.22 | (-3.38%) | 154 | 967 |
04.02.2025 16:24:50 | 10 | 6.3000 | -0.20 | (-3.08%) | 400 | 2 520 |
04.02.2025 13:51:49 | 9 | 6.3000 | -0.20 | (-3.08%) | 372 | 2 344 |
04.02.2025 13:50:25 | 8 | 6.3000 | -0.20 | (-3.08%) | 173 | 1 090 |
04.02.2025 13:49:39 | 7 | 6.3000 | -0.20 | (-3.08%) | 540 | 3 402 |
04.02.2025 13:01:05 | 6 | 6.4000 | -0.10 | (-1.54%) | 460 | 2 944 |
04.02.2025 10:37:01 | 5 | 6.5000 | 0.00 | (0.00%) | 4 | 26 |
04.02.2025 09:06:03 | 4 | 6.5200 | +0.02 | (+0.31%) | 67 | 437 |
04.02.2025 09:06:03 | 3 | 6.5000 | 0.00 | (0.00%) | 33 | 215 |
04.02.2025 09:01:45 | 2 | 6.3000 | -0.20 | (-3.08%) | 187 | 1 178 |
04.02.2025 09:01:45 | 1 | 6.3200 | -0.18 | (-2.77%) | 134 | 847 |
03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.02.2025 17:00:00 | 32 | 6.5000 | -0.16 | (-2.40%) | 5 | 33 |
03.02.2025 16:38:00 | 31 | 6.5000 | -0.16 | (-2.40%) | 394 | 2 561 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.02.2025 16:38:00 | 30 | 6.4800 | -0.18 | (-2.70%) | 160 | 1 037 |
03.02.2025 15:53:26 | 29 | 6.3400 | -0.32 | (-4.80%) | 160 | 1 014 |
03.02.2025 15:48:51 | 28 | 6.5000 | -0.16 | (-2.40%) | 2 | 13 |
03.02.2025 15:20:06 | 27 | 6.3200 | -0.34 | (-5.11%) | 366 | 2 313 |
03.02.2025 15:20:06 | 26 | 6.3600 | -0.30 | (-4.50%) | 2 | 13 |
03.02.2025 15:20:06 | 25 | 6.4000 | -0.26 | (-3.90%) | 2 | 13 |
03.02.2025 15:00:04 | 24 | 6.5400 | -0.12 | (-1.80%) | 9 | 59 |
03.02.2025 14:58:04 | 23 | 6.4000 | -0.26 | (-3.90%) | 181 | 1 158 |
03.02.2025 12:05:23 | 22 | 6.4000 | -0.26 | (-3.90%) | 500 | 3 200 |
03.02.2025 11:58:42 | 21 | 6.4000 | -0.26 | (-3.90%) | 319 | 2 042 |
03.02.2025 11:54:30 | 20 | 6.4200 | -0.24 | (-3.60%) | 1000 | 6 420 |
03.02.2025 11:54:20 | 19 | 6.4000 | -0.26 | (-3.90%) | 290 | 1 856 |
03.02.2025 10:33:57 | 18 | 6.4000 | -0.26 | (-3.90%) | 486 | 3 110 |
03.02.2025 10:29:51 | 17 | 6.4000 | -0.26 | (-3.90%) | 224 | 1 434 |
03.02.2025 10:28:55 | 14 | 6.4000 | -0.26 | (-3.90%) | 500 | 3 200 |
03.02.2025 10:24:12 | 13 | 6.6000 | -0.06 | (-0.90%) | 386 | 2 548 |
03.02.2025 10:19:47 | 12 | 6.4200 | -0.24 | (-3.60%) | 17 | 109 |
03.02.2025 10:13:03 | 11 | 6.4200 | -0.24 | (-3.60%) | 175 | 1 124 |
03.02.2025 10:10:14 | 10 | 6.4200 | -0.24 | (-3.60%) | 325 | 2 087 |
03.02.2025 09:49:45 | 9 | 6.4200 | -0.24 | (-3.60%) | 675 | 4 334 |
03.02.2025 09:07:17 | 8 | 6.4200 | -0.24 | (-3.60%) | 127 | 815 |
03.02.2025 09:00:01 | 7 | 6.6600 | 0.00 | (0.00%) | 37 | 246 |
03.02.2025 09:00:00 | 6 | 6.4200 | -0.24 | (-3.60%) | 150 | 963 |
03.02.2025 09:00:00 | 5 | 6.4200 | -0.24 | (-3.60%) | 48 | 308 |
03.02.2025 09:00:00 | 4 | 6.4200 | -0.24 | (-3.60%) | 102 | 655 |
03.02.2025 09:00:00 | 3 | 6.4200 | -0.24 | (-3.60%) | 415 | 2 664 |
03.02.2025 09:00:00 | 2 | 6.4200 | -0.24 | (-3.60%) | 450 | 2 889 |
03.02.2025 09:00:00 | 1 | 6.4200 | -0.24 | (-3.60%) | 388 | 2 491 |
31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.01.2025 17:02:41 | 12 | 6.6600 | +0.02 | (+0.30%) | 100 | 666 |
31.01.2025 17:00:00 | 11 | 6.6600 | +0.02 | (+0.30%) | 5 | 33 |
31.01.2025 16:18:19 | 10 | 6.6600 | +0.02 | (+0.30%) | 330 | 2 198 |
31.01.2025 16:06:05 | 9 | 6.5200 | -0.12 | (-1.81%) | 100 | 652 |
31.01.2025 15:55:07 | 8 | 6.5200 | -0.12 | (-1.81%) | 296 | 1 930 |
31.01.2025 15:55:07 | 7 | 6.5400 | -0.10 | (-1.51%) | 666 | 4 356 |
31.01.2025 15:55:07 | 6 | 6.5600 | -0.08 | (-1.20%) | 38 | 249 |
31.01.2025 15:54:15 | 5 | 6.5600 | -0.08 | (-1.20%) | 32 | 210 |
31.01.2025 12:50:06 | 4 | 6.6600 | +0.02 | (+0.30%) | 3 | 20 |
31.01.2025 11:09:54 | 3 | 6.6600 | +0.02 | (+0.30%) | 275 | 1 832 |
31.01.2025 10:16:14 | 2 | 6.6400 | 0.00 | (0.00%) | 200 | 1 328 |
31.01.2025 09:00:49 | 1 | 6.4600 | -0.18 | (-2.71%) | 87 | 562 |
30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.01.2025 16:34:26 | 10 | 6.6400 | +0.06 | (+0.91%) | 1500 | 9 960 |
30.01.2025 14:31:43 | 9 | 6.6000 | +0.02 | (+0.30%) | 1000 | 6 600 |
30.01.2025 14:31:43 | 8 | 6.5800 | 0.00 | (0.00%) | 165 | 1 086 |
30.01.2025 14:31:43 | 7 | 6.5800 | 0.00 | (0.00%) | 7 | 46 |
30.01.2025 14:31:10 | 6 | 6.5800 | 0.00 | (0.00%) | 78 | 513 |
30.01.2025 14:31:10 | 5 | 6.5800 | 0.00 | (0.00%) | 7 | 46 |
30.01.2025 14:31:10 | 4 | 6.5800 | 0.00 | (0.00%) | 501 | 3 297 |
30.01.2025 10:45:58 | 3 | 6.5800 | 0.00 | (0.00%) | 75 | 494 |
30.01.2025 09:41:01 | 2 | 6.4200 | -0.16 | (-2.43%) | 80 | 514 |
30.01.2025 09:11:08 | 1 | 6.5000 | -0.08 | (-1.22%) | 300 | 1 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 232 025 352 |
Enterprise Value: | 459 327 352 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus