Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
3.99-0.01(-0.25%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 13:20:28 | 10 | 3.9850 | -0.02 | (-0.38%) | 5 | 20 |
| 12:57:59 | 9 | 3.9000 | -0.10 | (-2.50%) | 1145 | 4 466 |
| 12:57:59 | 8 | 3.9000 | -0.10 | (-2.50%) | 25 | 98 |
| 12:57:59 | 7 | 3.9150 | -0.08 | (-2.12%) | 30 | 117 |
| 12:26:42 | 6 | 3.9850 | -0.02 | (-0.38%) | 1 | 4 |
| 11:37:17 | 5 | 3.9150 | -0.08 | (-2.12%) | 1 | 4 |
| 10:55:08 | 4 | 4.0000 | 0.00 | (0.00%) | 5 | 20 |
| 09:59:25 | 3 | 3.9150 | -0.08 | (-2.12%) | 1469 | 5 751 |
| 09:59:25 | 2 | 3.9200 | -0.08 | (-2.00%) | 700 | 2 744 |
| 09:59:25 | 1 | 3.9400 | -0.06 | (-1.50%) | 1631 | 6 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 4 | 4.0000 | 0.00 | (0.00%) | 5 | 20 |
| 29.04.2026 09:34:41 | 3 | 4.0000 | 0.00 | (0.00%) | 10 | 40 |
| 29.04.2026 09:32:15 | 2 | 4.0000 | 0.00 | (0.00%) | 1 | 4 |
| 29.04.2026 09:12:19 | 1 | 3.9400 | -0.06 | (-1.50%) | 1 | 4 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 15 | 4.0000 | +0.02 | (+0.63%) | 5 | 20 |
| 28.04.2026 16:38:13 | 14 | 3.9800 | +0.00 | (+0.13%) | 750 | 2 985 |
| 28.04.2026 14:31:48 | 13 | 4.0050 | +0.03 | (+0.75%) | 1 | 4 |
| 28.04.2026 14:09:47 | 12 | 3.9800 | +0.00 | (+0.13%) | 51 | 203 |
| 28.04.2026 14:09:47 | 11 | 3.9850 | +0.01 | (+0.25%) | 449 | 1 789 |
| 28.04.2026 12:51:41 | 10 | 4.0050 | +0.03 | (+0.75%) | 5 | 20 |
| 28.04.2026 12:16:30 | 9 | 3.9800 | +0.00 | (+0.13%) | 50 | 199 |
| 28.04.2026 12:04:49 | 8 | 4.0000 | +0.02 | (+0.63%) | 126 | 504 |
| 28.04.2026 12:04:49 | 7 | 3.9950 | +0.02 | (+0.50%) | 374 | 1 494 |
| 28.04.2026 11:49:43 | 6 | 3.9800 | +0.00 | (+0.13%) | 120 | 478 |
| 28.04.2026 11:11:06 | 5 | 3.9800 | +0.00 | (+0.13%) | 329 | 1 309 |
| 28.04.2026 10:37:13 | 4 | 3.9800 | +0.00 | (+0.13%) | 5 | 20 |
| 28.04.2026 10:17:00 | 3 | 3.9450 | -0.03 | (-0.75%) | 1 | 4 |
| 28.04.2026 10:09:28 | 2 | 3.9800 | +0.00 | (+0.13%) | 221 | 880 |
| 28.04.2026 10:09:28 | 1 | 3.9750 | 0.00 | (0.00%) | 659 | 2 620 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 16 | 3.9750 | -0.02 | (-0.50%) | 10 | 40 |
| 27.04.2026 16:19:09 | 15 | 3.9750 | -0.02 | (-0.50%) | 5 | 20 |
| 27.04.2026 15:57:54 | 14 | 3.9400 | -0.06 | (-1.38%) | 169 | 666 |
| 27.04.2026 15:57:54 | 13 | 3.9500 | -0.04 | (-1.13%) | 131 | 517 |
| 27.04.2026 15:41:54 | 12 | 3.9500 | -0.04 | (-1.13%) | 130 | 514 |
| 27.04.2026 15:18:36 | 11 | 3.9750 | -0.02 | (-0.50%) | 209 | 831 |
| 27.04.2026 14:57:19 | 10 | 3.9750 | -0.02 | (-0.50%) | 1 | 4 |
| 27.04.2026 14:56:34 | 9 | 3.9400 | -0.06 | (-1.38%) | 505 | 1 990 |
| 27.04.2026 12:40:09 | 8 | 3.9800 | -0.02 | (-0.38%) | 120 | 478 |
| 27.04.2026 11:09:48 | 7 | 3.9800 | -0.02 | (-0.38%) | 5 | 20 |
| 27.04.2026 10:47:53 | 6 | 3.9250 | -0.07 | (-1.75%) | 1 | 4 |
| 27.04.2026 09:59:37 | 5 | 3.9950 | 0.00 | (0.00%) | 303 | 1 210 |
| 27.04.2026 09:59:37 | 4 | 3.9900 | -0.00 | (-0.13%) | 694 | 2 769 |
| 27.04.2026 09:48:18 | 3 | 3.9900 | -0.00 | (-0.13%) | 5 | 20 |
| 27.04.2026 09:43:40 | 2 | 3.9900 | -0.00 | (-0.13%) | 1 | 4 |
| 27.04.2026 09:28:45 | 1 | 3.9250 | -0.07 | (-1.75%) | 1 | 4 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 16 | 3.9950 | -0.06 | (-1.60%) | 5 | 20 |
| 24.04.2026 16:34:51 | 15 | 3.9950 | -0.06 | (-1.60%) | 5 | 20 |
| 24.04.2026 16:18:35 | 14 | 3.9950 | -0.06 | (-1.60%) | 727 | 2 904 |
| 24.04.2026 16:02:46 | 13 | 3.9400 | -0.12 | (-2.96%) | 700 | 2 758 |
| 24.04.2026 13:52:29 | 12 | 3.9950 | -0.06 | (-1.60%) | 353 | 1 410 |
| 24.04.2026 13:45:11 | 11 | 3.9200 | -0.14 | (-3.45%) | 1 | 4 |
| 24.04.2026 13:36:15 | 10 | 3.9950 | -0.06 | (-1.60%) | 5 | 20 |
| 24.04.2026 11:50:10 | 9 | 3.9200 | -0.14 | (-3.45%) | 1 | 4 |
| 24.04.2026 11:42:46 | 8 | 4.0050 | -0.05 | (-1.35%) | 5 | 20 |
| 24.04.2026 11:21:01 | 7 | 3.9200 | -0.14 | (-3.45%) | 1 | 4 |
| 24.04.2026 11:20:12 | 6 | 4.0000 | -0.06 | (-1.48%) | 12 | 48 |
| 24.04.2026 10:30:18 | 5 | 4.0000 | -0.06 | (-1.48%) | 5 | 20 |
| 24.04.2026 10:25:15 | 4 | 3.9250 | -0.13 | (-3.33%) | 380 | 1 492 |
| 24.04.2026 10:22:05 | 3 | 3.9250 | -0.13 | (-3.33%) | 120 | 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:01:35 | 2 | 4.0000 | -0.06 | (-1.48%) | 1000 | 4 000 |
| 24.04.2026 09:00:00 | 1 | 4.0450 | -0.01 | (-0.37%) | 250 | 1 011 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 21 | 4.0600 | +0.01 | (+0.25%) | 15 | 61 |
| 23.04.2026 16:41:41 | 20 | 4.0600 | +0.01 | (+0.25%) | 5 | 20 |
| 23.04.2026 16:25:45 | 19 | 3.9550 | -0.09 | (-2.35%) | 1400 | 5 537 |
| 23.04.2026 16:25:45 | 18 | 3.9550 | -0.09 | (-2.35%) | 600 | 2 373 |
| 23.04.2026 16:07:24 | 17 | 3.9550 | -0.09 | (-2.35%) | 150 | 593 |
| 23.04.2026 16:07:24 | 16 | 3.9600 | -0.09 | (-2.22%) | 500 | 1 980 |
| 23.04.2026 16:07:24 | 15 | 3.9650 | -0.08 | (-2.10%) | 1500 | 5 948 |
| 23.04.2026 16:07:24 | 14 | 4.0000 | -0.05 | (-1.23%) | 850 | 3 400 |
| 23.04.2026 15:59:02 | 13 | 4.0700 | +0.02 | (+0.49%) | 22 | 90 |
| 23.04.2026 15:57:04 | 12 | 4.0700 | +0.02 | (+0.49%) | 100 | 407 |
| 23.04.2026 09:54:54 | 11 | 4.0850 | +0.04 | (+0.86%) | 5 | 20 |
| 23.04.2026 09:51:42 | 10 | 4.0850 | +0.04 | (+0.86%) | 723 | 2 953 |
| 23.04.2026 09:51:42 | 9 | 4.0450 | -0.00 | (-0.12%) | 500 | 2 023 |
| 23.04.2026 09:51:42 | 8 | 4.0400 | -0.01 | (-0.25%) | 1252 | 5 058 |
| 23.04.2026 09:30:02 | 7 | 3.9500 | -0.10 | (-2.47%) | 117 | 462 |
| 23.04.2026 09:30:02 | 6 | 3.9500 | -0.10 | (-2.47%) | 212 | 837 |
| 23.04.2026 09:30:02 | 5 | 3.9500 | -0.10 | (-2.47%) | 3 | 12 |
| 23.04.2026 09:30:02 | 4 | 3.9750 | -0.07 | (-1.85%) | 1500 | 5 963 |
| 23.04.2026 09:30:02 | 3 | 3.9800 | -0.07 | (-1.73%) | 1500 | 5 970 |
| 23.04.2026 09:30:02 | 2 | 3.9850 | -0.06 | (-1.60%) | 1668 | 6 647 |
| 23.04.2026 09:00:00 | 1 | 4.0500 | 0.00 | (0.00%) | 365 | 1 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 148 362 365 |
| Enterprise Value: | 354 015 365 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
