Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RNK (RANKPROGR)
1.670+0.020(+1.21%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 04.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:29:59 | 3 | 1.6700 | +0.02 | (+1.21%) | 46 | 77 |
| 12:29:59 | 2 | 1.6700 | +0.02 | (+1.21%) | 954 | 1 593 |
| 09:46:41 | 1 | 1.7750 | +0.12 | (+7.58%) | 10 | 18 |
| 03.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2020 17:00:00 | 35 | 1.6500 | -0.13 | (-7.30%) | 46 | 76 |
| 03.08.2020 17:00:00 | 34 | 1.6500 | -0.13 | (-7.30%) | 14 | 23 |
| 03.08.2020 17:00:00 | 33 | 1.6500 | -0.13 | (-7.30%) | 40 | 66 |
| 03.08.2020 17:00:00 | 32 | 1.6500 | -0.13 | (-7.30%) | 500 | 825 |
| 03.08.2020 15:57:33 | 31 | 1.6200 | -0.16 | (-8.99%) | 600 | 972 |
| 03.08.2020 15:57:05 | 30 | 1.7000 | -0.08 | (-4.49%) | 2000 | 3 400 |
| 03.08.2020 15:57:05 | 29 | 1.7000 | -0.08 | (-4.49%) | 432 | 734 |
| 03.08.2020 15:47:14 | 28 | 1.7100 | -0.07 | (-3.93%) | 600 | 1 026 |
| 03.08.2020 15:46:59 | 27 | 1.7100 | -0.07 | (-3.93%) | 400 | 684 |
| 03.08.2020 14:49:38 | 26 | 1.7500 | -0.03 | (-1.69%) | 748 | 1 309 |
| 03.08.2020 14:41:38 | 25 | 1.7500 | -0.03 | (-1.69%) | 552 | 966 |
| 03.08.2020 14:40:58 | 24 | 1.7100 | -0.07 | (-3.93%) | 600 | 1 026 |
| 03.08.2020 11:00:20 | 23 | 1.7500 | -0.03 | (-1.69%) | 137 | 240 |
| 03.08.2020 10:42:42 | 22 | 1.7500 | -0.03 | (-1.69%) | 1000 | 1 750 |
| 03.08.2020 10:36:29 | 21 | 1.7500 | -0.03 | (-1.69%) | 5000 | 8 750 |
| 03.08.2020 10:25:42 | 20 | 1.7500 | -0.03 | (-1.69%) | 1163 | 2 035 |
| 03.08.2020 10:25:42 | 19 | 1.7400 | -0.04 | (-2.25%) | 700 | 1 218 |
| 03.08.2020 09:48:51 | 18 | 1.7300 | -0.05 | (-2.81%) | 160 | 277 |
| 03.08.2020 09:46:17 | 17 | 1.7100 | -0.07 | (-3.93%) | 860 | 1 471 |
| 03.08.2020 09:46:10 | 16 | 1.7100 | -0.07 | (-3.93%) | 500 | 855 |
| 03.08.2020 09:34:18 | 15 | 1.7000 | -0.08 | (-4.49%) | 305 | 519 |
| 03.08.2020 09:34:12 | 14 | 1.7100 | -0.07 | (-3.93%) | 695 | 1 188 |
| 03.08.2020 09:28:17 | 13 | 1.7750 | -0.01 | (-0.28%) | 400 | 710 |
| 03.08.2020 09:25:42 | 12 | 1.7100 | -0.07 | (-3.93%) | 500 | 855 |
| 03.08.2020 09:13:42 | 11 | 1.7750 | -0.01 | (-0.28%) | 25 | 44 |
| 03.08.2020 09:03:47 | 10 | 1.7500 | -0.03 | (-1.69%) | 800 | 1 400 |
| 03.08.2020 09:03:26 | 9 | 1.7800 | 0.00 | (0.00%) | 1000 | 1 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2020 09:03:11 | 8 | 1.7800 | 0.00 | (0.00%) | 1000 | 1 780 |
| 03.08.2020 09:03:11 | 7 | 1.7800 | 0.00 | (0.00%) | 192 | 342 |
| 03.08.2020 09:02:58 | 6 | 1.7800 | 0.00 | (0.00%) | 1100 | 1 958 |
| 03.08.2020 09:00:00 | 5 | 1.7800 | 0.00 | (0.00%) | 208 | 370 |
| 03.08.2020 09:00:00 | 4 | 1.7800 | 0.00 | (0.00%) | 321 | 571 |
| 03.08.2020 09:00:00 | 3 | 1.7800 | 0.00 | (0.00%) | 3000 | 5 340 |
| 03.08.2020 09:00:00 | 2 | 1.7800 | 0.00 | (0.00%) | 351 | 625 |
| 03.08.2020 09:00:00 | 1 | 1.7800 | 0.00 | (0.00%) | 150 | 267 |
| 31.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2020 17:00:00 | 49 | 1.7800 | +0.20 | (+12.30%) | 204 | 363 |
| 31.07.2020 17:00:00 | 48 | 1.7800 | +0.20 | (+12.30%) | 1 | 2 |
| 31.07.2020 17:00:00 | 47 | 1.7800 | +0.20 | (+12.30%) | 10 | 18 |
| 31.07.2020 16:49:19 | 46 | 1.7150 | +0.13 | (+8.20%) | 1 | 2 |
| 31.07.2020 16:48:07 | 45 | 1.7800 | +0.20 | (+12.30%) | 394 | 701 |
| 31.07.2020 16:48:07 | 44 | 1.7750 | +0.19 | (+11.99%) | 84 | 149 |
| 31.07.2020 16:46:44 | 43 | 1.7750 | +0.19 | (+11.99%) | 482 | 856 |
| 31.07.2020 16:45:25 | 42 | 1.7350 | +0.15 | (+9.46%) | 6780 | 11 763 |
| 31.07.2020 16:43:44 | 41 | 1.7200 | +0.14 | (+8.52%) | 637 | 1 096 |
| 31.07.2020 16:43:44 | 40 | 1.7200 | +0.14 | (+8.52%) | 1163 | 2 000 |
| 31.07.2020 16:18:56 | 39 | 1.7150 | +0.13 | (+8.20%) | 3545 | 6 080 |
| 31.07.2020 16:18:56 | 38 | 1.7150 | +0.13 | (+8.20%) | 5395 | 9 252 |
| 31.07.2020 16:18:56 | 37 | 1.7100 | +0.12 | (+7.89%) | 5000 | 8 550 |
| 31.07.2020 15:09:05 | 36 | 1.7150 | +0.13 | (+8.20%) | 2000 | 3 430 |
| 31.07.2020 15:09:05 | 35 | 1.7100 | +0.12 | (+7.89%) | 5000 | 8 550 |
| 31.07.2020 15:09:05 | 34 | 1.7100 | +0.12 | (+7.89%) | 1000 | 1 710 |
| 31.07.2020 15:09:05 | 33 | 1.7000 | +0.11 | (+7.26%) | 500 | 850 |
| 31.07.2020 12:43:44 | 32 | 1.7100 | +0.12 | (+7.89%) | 1000 | 1 710 |
| 31.07.2020 12:41:55 | 31 | 1.7100 | +0.12 | (+7.89%) | 6000 | 10 260 |
| 31.07.2020 11:53:09 | 30 | 1.7000 | +0.11 | (+7.26%) | 25000 | 42 500 |
| 31.07.2020 11:53:09 | 29 | 1.6950 | +0.11 | (+6.94%) | 2000 | 3 390 |
| 31.07.2020 11:49:37 | 28 | 1.6500 | +0.06 | (+4.10%) | 800 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2020 11:48:45 | 27 | 1.6500 | +0.06 | (+4.10%) | 5000 | 8 250 |
| 31.07.2020 11:47:48 | 26 | 1.6500 | +0.06 | (+4.10%) | 5000 | 8 250 |
| 31.07.2020 11:38:16 | 25 | 1.7000 | +0.11 | (+7.26%) | 10000 | 17 000 |
| 31.07.2020 11:37:36 | 24 | 1.7000 | +0.11 | (+7.26%) | 4200 | 7 140 |
| 31.07.2020 11:37:36 | 23 | 1.7000 | +0.11 | (+7.26%) | 1000 | 1 700 |
| 31.07.2020 11:36:04 | 22 | 1.6800 | +0.09 | (+5.99%) | 8000 | 13 440 |
| 31.07.2020 11:32:43 | 21 | 1.6800 | +0.09 | (+5.99%) | 7000 | 11 760 |
| 31.07.2020 11:32:05 | 20 | 1.7000 | +0.11 | (+7.26%) | 400 | 680 |
| 31.07.2020 11:32:05 | 19 | 1.7000 | +0.11 | (+7.26%) | 600 | 1 020 |
| 31.07.2020 11:31:29 | 18 | 1.6400 | +0.05 | (+3.47%) | 3300 | 5 412 |
| 31.07.2020 11:30:53 | 17 | 1.6400 | +0.05 | (+3.47%) | 1700 | 2 788 |
| 31.07.2020 11:28:54 | 16 | 1.6200 | +0.04 | (+2.21%) | 646 | 1 047 |
| 31.07.2020 11:27:54 | 15 | 1.6800 | +0.09 | (+5.99%) | 1000 | 1 680 |
| 31.07.2020 10:05:55 | 14 | 1.6000 | +0.02 | (+0.95%) | 300 | 480 |
| 31.07.2020 10:05:28 | 13 | 1.6000 | +0.02 | (+0.95%) | 700 | 1 120 |
| 31.07.2020 09:46:39 | 12 | 1.6800 | +0.09 | (+5.99%) | 13036 | 21 900 |
| 31.07.2020 09:46:39 | 11 | 1.6800 | +0.09 | (+5.99%) | 1000 | 1 680 |
| 31.07.2020 09:46:39 | 10 | 1.6750 | +0.09 | (+5.68%) | 2000 | 3 350 |
| 31.07.2020 09:46:39 | 9 | 1.6500 | +0.06 | (+4.10%) | 1000 | 1 650 |
| 31.07.2020 09:22:29 | 8 | 1.6200 | +0.04 | (+2.21%) | 10000 | 16 200 |
| 31.07.2020 09:13:45 | 7 | 1.6200 | +0.04 | (+2.21%) | 10000 | 16 200 |
| 31.07.2020 09:09:26 | 6 | 1.6600 | +0.07 | (+4.73%) | 1347 | 2 236 |
| 31.07.2020 09:08:39 | 5 | 1.6600 | +0.07 | (+4.73%) | 1000 | 1 660 |
| 31.07.2020 09:05:02 | 4 | 1.6600 | +0.07 | (+4.73%) | 573 | 951 |
| 31.07.2020 09:04:02 | 3 | 1.6500 | +0.06 | (+4.10%) | 1217 | 2 008 |
| 31.07.2020 09:00:00 | 2 | 1.5600 | -0.02 | (-1.58%) | 10 | 16 |
| 31.07.2020 09:00:00 | 1 | 1.5600 | -0.02 | (-1.58%) | 1990 | 3 104 |
| 30.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2020 17:00:00 | 36 | 1.5850 | -0.14 | (-7.85%) | 1050 | 1 664 |
| 30.07.2020 16:48:43 | 35 | 1.5900 | -0.13 | (-7.56%) | 10000 | 15 900 |
| 30.07.2020 16:48:10 | 34 | 1.5900 | -0.13 | (-7.56%) | 10000 | 15 900 |
| 30.07.2020 16:45:58 | 33 | 1.5900 | -0.13 | (-7.56%) | 1400 | 2 226 |
| 30.07.2020 16:45:58 | 32 | 1.5900 | -0.13 | (-7.56%) | 2850 | 4 532 |
| 30.07.2020 16:44:17 | 31 | 1.6300 | -0.09 | (-5.23%) | 3000 | 4 890 |
| 30.07.2020 16:42:08 | 30 | 1.6300 | -0.09 | (-5.23%) | 2000 | 3 260 |
| 30.07.2020 16:29:03 | 29 | 1.6400 | -0.08 | (-4.65%) | 1200 | 1 968 |
| 30.07.2020 16:23:50 | 28 | 1.6400 | -0.08 | (-4.65%) | 12455 | 20 426 |
| 30.07.2020 16:23:50 | 27 | 1.6500 | -0.07 | (-4.07%) | 545 | 899 |
| 30.07.2020 16:03:14 | 26 | 1.6500 | -0.07 | (-4.07%) | 743 | 1 226 |
| 30.07.2020 15:56:03 | 25 | 1.6500 | -0.07 | (-4.07%) | 4000 | 6 600 |
| 30.07.2020 15:43:50 | 24 | 1.7000 | -0.02 | (-1.16%) | 1500 | 2 550 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 62 096 529 |
| Sektor: | GPW: Deweloperzy |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
