Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.68+0.00(+0.11%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:58 | 106 | 4.6850 | +0.00 | (+0.11%) | 244 | 1 143 |
| 22.05.2026 17:00:00 | 105 | 4.6850 | +0.00 | (+0.11%) | 5 | 23 |
| 22.05.2026 16:49:50 | 104 | 4.6850 | +0.00 | (+0.11%) | 2 | 9 |
| 22.05.2026 16:49:42 | 103 | 4.5950 | -0.08 | (-1.82%) | 1 | 5 |
| 22.05.2026 16:48:05 | 102 | 4.6850 | +0.00 | (+0.11%) | 249 | 1 167 |
| 22.05.2026 16:47:55 | 101 | 4.5950 | -0.08 | (-1.82%) | 600 | 2 757 |
| 22.05.2026 16:47:55 | 100 | 4.5900 | -0.09 | (-1.92%) | 994 | 4 562 |
| 22.05.2026 16:34:54 | 99 | 4.5900 | -0.09 | (-1.92%) | 6 | 28 |
| 22.05.2026 16:34:51 | 98 | 4.5850 | -0.09 | (-2.03%) | 3 | 14 |
| 22.05.2026 16:23:24 | 97 | 4.5850 | -0.09 | (-2.03%) | 457 | 2 095 |
| 22.05.2026 16:06:11 | 96 | 4.5850 | -0.09 | (-2.03%) | 3 | 14 |
| 22.05.2026 16:05:24 | 95 | 4.5850 | -0.09 | (-2.03%) | 29 | 133 |
| 22.05.2026 15:57:20 | 94 | 4.5850 | -0.09 | (-2.03%) | 671 | 3 077 |
| 22.05.2026 15:56:14 | 93 | 4.5850 | -0.09 | (-2.03%) | 845 | 3 874 |
| 22.05.2026 15:54:24 | 92 | 4.5850 | -0.09 | (-2.03%) | 450 | 2 063 |
| 22.05.2026 15:50:46 | 91 | 4.5850 | -0.09 | (-2.03%) | 34 | 156 |
| 22.05.2026 15:47:12 | 90 | 4.5650 | -0.11 | (-2.46%) | 361 | 1 648 |
| 22.05.2026 15:46:05 | 89 | 4.5650 | -0.11 | (-2.46%) | 39 | 178 |
| 22.05.2026 15:46:05 | 88 | 4.5600 | -0.12 | (-2.56%) | 140 | 638 |
| 22.05.2026 15:46:05 | 87 | 4.5550 | -0.12 | (-2.67%) | 71 | 323 |
| 22.05.2026 15:45:13 | 86 | 4.5550 | -0.12 | (-2.67%) | 12 | 55 |
| 22.05.2026 15:45:13 | 85 | 4.4500 | -0.23 | (-4.91%) | 10 | 45 |
| 22.05.2026 15:44:58 | 84 | 4.4500 | -0.23 | (-4.91%) | 141 | 627 |
| 22.05.2026 15:19:59 | 83 | 4.5550 | -0.12 | (-2.67%) | 11 | 50 |
| 22.05.2026 15:17:41 | 82 | 4.4050 | -0.27 | (-5.88%) | 8 | 35 |
| 22.05.2026 15:17:41 | 81 | 4.4100 | -0.27 | (-5.77%) | 1 | 4 |
| 22.05.2026 15:17:41 | 80 | 4.4200 | -0.26 | (-5.56%) | 41 | 181 |
| 22.05.2026 14:45:18 | 79 | 4.5750 | -0.10 | (-2.24%) | 1 | 5 |
| 22.05.2026 14:44:27 | 78 | 4.4200 | -0.26 | (-5.56%) | 962 | 4 252 |
| 22.05.2026 14:44:27 | 77 | 4.4200 | -0.26 | (-5.56%) | 1378 | 6 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 14:44:27 | 76 | 4.4200 | -0.26 | (-5.56%) | 1276 | 5 640 |
| 22.05.2026 14:44:27 | 75 | 4.4200 | -0.26 | (-5.56%) | 1303 | 5 759 |
| 22.05.2026 14:44:27 | 74 | 4.4200 | -0.26 | (-5.56%) | 1371 | 6 060 |
| 22.05.2026 14:44:26 | 73 | 4.4200 | -0.26 | (-5.56%) | 469 | 2 073 |
| 22.05.2026 14:44:26 | 72 | 4.4250 | -0.25 | (-5.45%) | 140 | 620 |
| 22.05.2026 14:44:26 | 71 | 4.4500 | -0.23 | (-4.91%) | 764 | 3 400 |
| 22.05.2026 14:44:26 | 70 | 4.4500 | -0.23 | (-4.91%) | 1264 | 5 625 |
| 22.05.2026 13:28:55 | 69 | 4.5850 | -0.09 | (-2.03%) | 55 | 252 |
| 22.05.2026 13:28:43 | 68 | 4.4400 | -0.24 | (-5.13%) | 200 | 888 |
| 22.05.2026 13:28:43 | 67 | 4.4400 | -0.24 | (-5.13%) | 500 | 2 220 |
| 22.05.2026 13:26:36 | 66 | 4.4450 | -0.23 | (-5.02%) | 70 | 311 |
| 22.05.2026 13:26:36 | 65 | 4.4450 | -0.23 | (-5.02%) | 137 | 609 |
| 22.05.2026 12:27:04 | 64 | 4.5900 | -0.09 | (-1.92%) | 1 | 5 |
| 22.05.2026 12:05:35 | 63 | 4.4050 | -0.27 | (-5.88%) | 10 | 44 |
| 22.05.2026 11:48:50 | 62 | 4.5850 | -0.09 | (-2.03%) | 16 | 73 |
| 22.05.2026 11:48:32 | 61 | 4.5850 | -0.09 | (-2.03%) | 4 | 18 |
| 22.05.2026 11:48:22 | 60 | 4.5850 | -0.09 | (-2.03%) | 7 | 32 |
| 22.05.2026 11:48:22 | 59 | 4.5800 | -0.10 | (-2.14%) | 7 | 32 |
| 22.05.2026 11:48:22 | 58 | 4.5750 | -0.10 | (-2.24%) | 7 | 32 |
| 22.05.2026 11:48:22 | 57 | 4.5700 | -0.11 | (-2.35%) | 7 | 32 |
| 22.05.2026 11:48:22 | 56 | 4.5650 | -0.11 | (-2.46%) | 7 | 32 |
| 22.05.2026 11:44:19 | 55 | 4.4000 | -0.28 | (-5.98%) | 155 | 682 |
| 22.05.2026 11:44:19 | 54 | 4.4000 | -0.28 | (-5.98%) | 245 | 1 078 |
| 22.05.2026 11:44:19 | 53 | 4.4050 | -0.27 | (-5.88%) | 100 | 441 |
| 22.05.2026 11:43:36 | 52 | 4.4050 | -0.27 | (-5.88%) | 150 | 661 |
| 22.05.2026 11:43:36 | 51 | 4.4050 | -0.27 | (-5.88%) | 150 | 661 |
| 22.05.2026 11:12:11 | 50 | 4.5950 | -0.08 | (-1.82%) | 1 | 5 |
| 22.05.2026 11:09:59 | 49 | 4.5500 | -0.13 | (-2.78%) | 330 | 1 502 |
| 22.05.2026 10:32:25 | 48 | 4.5900 | -0.09 | (-1.92%) | 1 | 5 |
| 22.05.2026 10:27:36 | 47 | 4.4000 | -0.28 | (-5.98%) | 55 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 10:27:36 | 46 | 4.4000 | -0.28 | (-5.98%) | 44 | 194 |
| 22.05.2026 10:27:36 | 45 | 4.4400 | -0.24 | (-5.13%) | 200 | 888 |
| 22.05.2026 10:22:39 | 44 | 4.5900 | -0.09 | (-1.92%) | 1 | 5 |
| 22.05.2026 10:16:36 | 43 | 4.5900 | -0.09 | (-1.92%) | 1 | 5 |
| 22.05.2026 10:02:51 | 42 | 4.4000 | -0.28 | (-5.98%) | 367 | 1 615 |
| 22.05.2026 09:53:38 | 41 | 4.4000 | -0.28 | (-5.98%) | 79 | 348 |
| 22.05.2026 09:53:38 | 40 | 4.4000 | -0.28 | (-5.98%) | 333 | 1 465 |
| 22.05.2026 09:52:38 | 39 | 4.4000 | -0.28 | (-5.98%) | 733 | 3 225 |
| 22.05.2026 09:51:13 | 38 | 4.5950 | -0.08 | (-1.82%) | 10 | 46 |
| 22.05.2026 09:50:21 | 37 | 4.4000 | -0.28 | (-5.98%) | 6 | 26 |
| 22.05.2026 09:50:21 | 36 | 4.4000 | -0.28 | (-5.98%) | 2381 | 10 476 |
| 22.05.2026 09:50:21 | 35 | 4.5200 | -0.16 | (-3.42%) | 94 | 425 |
| 22.05.2026 09:47:14 | 34 | 4.5200 | -0.16 | (-3.42%) | 206 | 931 |
| 22.05.2026 09:47:14 | 33 | 4.5200 | -0.16 | (-3.42%) | 499 | 2 255 |
| 22.05.2026 09:40:57 | 32 | 4.6000 | -0.08 | (-1.71%) | 5 | 23 |
| 22.05.2026 09:34:12 | 31 | 4.6000 | -0.08 | (-1.71%) | 154 | 708 |
| 22.05.2026 09:34:12 | 30 | 4.6000 | -0.08 | (-1.71%) | 1846 | 8 492 |
| 22.05.2026 09:31:36 | 29 | 4.6000 | -0.08 | (-1.71%) | 139 | 639 |
| 22.05.2026 09:31:36 | 28 | 4.6000 | -0.08 | (-1.71%) | 1361 | 6 261 |
| 22.05.2026 09:26:41 | 27 | 4.5200 | -0.16 | (-3.42%) | 1 | 5 |
| 22.05.2026 09:25:49 | 26 | 4.6000 | -0.08 | (-1.71%) | 364 | 1 674 |
| 22.05.2026 09:25:49 | 25 | 4.6000 | -0.08 | (-1.71%) | 1636 | 7 526 |
| 22.05.2026 09:25:49 | 24 | 4.6050 | -0.07 | (-1.60%) | 150 | 691 |
| 22.05.2026 09:25:49 | 23 | 4.6050 | -0.07 | (-1.60%) | 1674 | 7 709 |
| 22.05.2026 09:25:49 | 22 | 4.6050 | -0.07 | (-1.60%) | 1583 | 7 290 |
| 22.05.2026 09:25:49 | 21 | 4.6050 | -0.07 | (-1.60%) | 1916 | 8 823 |
| 22.05.2026 09:24:10 | 20 | 4.6350 | -0.04 | (-0.96%) | 57 | 264 |
| 22.05.2026 09:22:39 | 19 | 4.7200 | +0.04 | (+0.85%) | 11 | 52 |
| 22.05.2026 09:19:26 | 18 | 4.6350 | -0.04 | (-0.96%) | 4620 | 21 414 |
| 22.05.2026 09:18:34 | 17 | 4.6350 | -0.04 | (-0.96%) | 600 | 2 781 |
| 22.05.2026 09:18:34 | 16 | 4.6350 | -0.04 | (-0.96%) | 9780 | 45 330 |
| 22.05.2026 09:16:46 | 15 | 4.6700 | -0.01 | (-0.21%) | 1000 | 4 670 |
| 22.05.2026 09:14:41 | 14 | 4.7200 | +0.04 | (+0.85%) | 528 | 2 492 |
| 22.05.2026 09:14:41 | 13 | 4.7150 | +0.04 | (+0.75%) | 1472 | 6 940 |
| 22.05.2026 09:14:11 | 12 | 4.7150 | +0.04 | (+0.75%) | 28 | 132 |
| 22.05.2026 09:14:11 | 11 | 4.6800 | 0.00 | (0.00%) | 127 | 594 |
| 22.05.2026 09:08:35 | 10 | 4.6050 | -0.07 | (-1.60%) | 106 | 488 |
| 22.05.2026 09:08:01 | 9 | 4.6050 | -0.07 | (-1.60%) | 108 | 497 |
| 22.05.2026 09:04:59 | 8 | 4.6800 | 0.00 | (0.00%) | 53 | 248 |
| 22.05.2026 09:04:10 | 7 | 4.6050 | -0.07 | (-1.60%) | 6 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 174 204 932 |
| Enterprise Value: | 386 785 932 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
