Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.53-0.07(-1.52%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:01:17 | 35 | 4.5300 | -0.07 | (-1.52%) | 27 | 122 |
| 15.06.2026 17:00:00 | 34 | 4.5300 | -0.07 | (-1.52%) | 5 | 23 |
| 15.06.2026 16:35:34 | 33 | 4.5300 | -0.07 | (-1.52%) | 3 | 14 |
| 15.06.2026 15:58:27 | 32 | 4.5400 | -0.06 | (-1.30%) | 5 | 23 |
| 15.06.2026 15:55:28 | 31 | 4.5500 | -0.05 | (-1.09%) | 47 | 214 |
| 15.06.2026 15:55:28 | 30 | 4.5400 | -0.06 | (-1.30%) | 499 | 2 265 |
| 15.06.2026 15:55:28 | 29 | 4.5200 | -0.08 | (-1.74%) | 399 | 1 803 |
| 15.06.2026 15:47:16 | 28 | 4.5200 | -0.08 | (-1.74%) | 1 | 5 |
| 15.06.2026 15:42:32 | 27 | 4.4400 | -0.16 | (-3.48%) | 555 | 2 464 |
| 15.06.2026 15:40:58 | 26 | 4.2300 | -0.37 | (-8.04%) | 1 | 4 |
| 15.06.2026 15:40:24 | 25 | 4.3800 | -0.22 | (-4.78%) | 73 | 320 |
| 15.06.2026 15:40:24 | 24 | 4.3800 | -0.22 | (-4.78%) | 354 | 1 551 |
| 15.06.2026 15:40:24 | 23 | 4.3800 | -0.22 | (-4.78%) | 96 | 420 |
| 15.06.2026 15:40:24 | 22 | 4.3800 | -0.22 | (-4.78%) | 45 | 197 |
| 15.06.2026 15:40:24 | 21 | 4.3800 | -0.22 | (-4.78%) | 414 | 1 813 |
| 15.06.2026 15:40:24 | 20 | 4.3800 | -0.22 | (-4.78%) | 500 | 2 190 |
| 15.06.2026 15:39:17 | 19 | 4.3050 | -0.29 | (-6.41%) | 430 | 1 851 |
| 15.06.2026 15:39:17 | 18 | 4.4100 | -0.19 | (-4.13%) | 1 | 4 |
| 15.06.2026 15:39:17 | 17 | 4.5000 | -0.10 | (-2.17%) | 1000 | 4 500 |
| 15.06.2026 15:39:17 | 16 | 4.5050 | -0.09 | (-2.07%) | 1500 | 6 758 |
| 15.06.2026 15:39:17 | 15 | 4.5350 | -0.06 | (-1.41%) | 97 | 440 |
| 15.06.2026 15:26:46 | 14 | 4.5350 | -0.06 | (-1.41%) | 1403 | 6 363 |
| 15.06.2026 15:26:46 | 13 | 4.5400 | -0.06 | (-1.30%) | 97 | 440 |
| 15.06.2026 14:42:47 | 12 | 4.5650 | -0.03 | (-0.76%) | 220 | 1 004 |
| 15.06.2026 14:41:35 | 11 | 4.5650 | -0.03 | (-0.76%) | 5 | 23 |
| 15.06.2026 14:33:07 | 10 | 4.5700 | -0.03 | (-0.65%) | 62 | 283 |
| 15.06.2026 14:31:15 | 9 | 4.5650 | -0.03 | (-0.76%) | 138 | 630 |
| 15.06.2026 14:26:23 | 8 | 4.5600 | -0.04 | (-0.87%) | 500 | 2 280 |
| 15.06.2026 14:26:23 | 7 | 4.5600 | -0.04 | (-0.87%) | 400 | 1 824 |
| 15.06.2026 14:21:26 | 6 | 4.5650 | -0.03 | (-0.76%) | 1500 | 6 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:19:25 | 5 | 4.5750 | -0.02 | (-0.54%) | 362 | 1 656 |
| 15.06.2026 10:57:58 | 4 | 4.6450 | +0.04 | (+0.98%) | 1378 | 6 401 |
| 15.06.2026 10:06:57 | 3 | 4.6450 | +0.04 | (+0.98%) | 5 | 23 |
| 15.06.2026 09:45:33 | 2 | 4.5550 | -0.04 | (-0.98%) | 522 | 2 378 |
| 15.06.2026 09:21:52 | 1 | 4.6450 | +0.04 | (+0.98%) | 1 | 5 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 20 | 4.6000 | 0.00 | (0.00%) | 5 | 23 |
| 12.06.2026 16:49:08 | 19 | 4.5950 | -0.00 | (-0.11%) | 1500 | 6 893 |
| 12.06.2026 16:49:08 | 18 | 4.5800 | -0.02 | (-0.43%) | 1460 | 6 687 |
| 12.06.2026 16:11:11 | 17 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12.06.2026 16:11:11 | 16 | 4.5600 | -0.04 | (-0.87%) | 460 | 2 098 |
| 12.06.2026 16:06:22 | 15 | 4.5600 | -0.04 | (-0.87%) | 5 | 23 |
| 12.06.2026 15:44:32 | 14 | 4.5500 | -0.05 | (-1.09%) | 200 | 910 |
| 12.06.2026 15:44:04 | 13 | 4.5500 | -0.05 | (-1.09%) | 163 | 742 |
| 12.06.2026 15:37:07 | 12 | 4.5600 | -0.04 | (-0.87%) | 541 | 2 467 |
| 12.06.2026 15:37:07 | 11 | 4.5600 | -0.04 | (-0.87%) | 494 | 2 253 |
| 12.06.2026 14:59:42 | 10 | 4.5800 | -0.02 | (-0.43%) | 1000 | 4 580 |
| 12.06.2026 14:26:43 | 9 | 4.6000 | 0.00 | (0.00%) | 150 | 690 |
| 12.06.2026 14:24:45 | 8 | 4.6000 | 0.00 | (0.00%) | 892 | 4 103 |
| 12.06.2026 14:24:45 | 7 | 4.6000 | 0.00 | (0.00%) | 108 | 497 |
| 12.06.2026 11:46:33 | 6 | 4.6000 | 0.00 | (0.00%) | 5 | 23 |
| 12.06.2026 11:20:12 | 5 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 12.06.2026 09:00:59 | 4 | 4.6000 | 0.00 | (0.00%) | 1 | 5 |
| 12.06.2026 09:00:00 | 3 | 4.5600 | -0.04 | (-0.87%) | 398 | 1 815 |
| 12.06.2026 09:00:00 | 2 | 4.5600 | -0.04 | (-0.87%) | 97 | 442 |
| 12.06.2026 09:00:00 | 1 | 4.5600 | -0.04 | (-0.87%) | 5 | 23 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 12 | 4.6000 | -0.01 | (-0.22%) | 5 | 23 |
| 11.06.2026 15:41:34 | 11 | 4.5900 | -0.02 | (-0.43%) | 300 | 1 377 |
| 11.06.2026 14:21:19 | 10 | 4.5600 | -0.05 | (-1.08%) | 403 | 1 838 |
| 11.06.2026 14:21:19 | 9 | 4.5700 | -0.04 | (-0.87%) | 82 | 375 |
| 11.06.2026 14:21:19 | 8 | 4.5750 | -0.04 | (-0.76%) | 230 | 1 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:21:19 | 7 | 4.5750 | -0.04 | (-0.76%) | 285 | 1 304 |
| 11.06.2026 13:07:27 | 6 | 4.6000 | -0.01 | (-0.22%) | 425 | 1 955 |
| 11.06.2026 12:45:03 | 5 | 4.5700 | -0.04 | (-0.87%) | 300 | 1 371 |
| 11.06.2026 09:41:04 | 4 | 4.5400 | -0.07 | (-1.52%) | 119 | 540 |
| 11.06.2026 09:40:46 | 3 | 4.5500 | -0.06 | (-1.30%) | 1500 | 6 825 |
| 11.06.2026 09:40:24 | 2 | 4.5600 | -0.05 | (-1.08%) | 1111 | 5 066 |
| 11.06.2026 09:40:24 | 1 | 4.5650 | -0.04 | (-0.98%) | 270 | 1 233 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 17 | 4.6100 | -0.02 | (-0.54%) | 5 | 23 |
| 10.06.2026 15:56:06 | 16 | 4.5900 | -0.04 | (-0.97%) | 1230 | 5 646 |
| 10.06.2026 15:56:06 | 15 | 4.5950 | -0.04 | (-0.86%) | 70 | 322 |
| 10.06.2026 15:55:38 | 14 | 4.5950 | -0.04 | (-0.86%) | 500 | 2 298 |
| 10.06.2026 15:54:58 | 13 | 4.5950 | -0.04 | (-0.86%) | 41 | 188 |
| 10.06.2026 15:53:27 | 12 | 4.5950 | -0.04 | (-0.86%) | 500 | 2 298 |
| 10.06.2026 15:53:27 | 11 | 4.6000 | -0.04 | (-0.76%) | 500 | 2 300 |
| 10.06.2026 14:58:14 | 10 | 4.6150 | -0.02 | (-0.43%) | 480 | 2 215 |
| 10.06.2026 14:43:31 | 9 | 4.6100 | -0.02 | (-0.54%) | 1000 | 4 610 |
| 10.06.2026 14:38:33 | 8 | 4.6100 | -0.02 | (-0.54%) | 800 | 3 688 |
| 10.06.2026 14:36:14 | 7 | 4.6100 | -0.02 | (-0.54%) | 302 | 1 392 |
| 10.06.2026 14:36:14 | 6 | 4.6100 | -0.02 | (-0.54%) | 525 | 2 420 |
| 10.06.2026 14:36:14 | 5 | 4.6100 | -0.02 | (-0.54%) | 49 | 226 |
| 10.06.2026 14:36:14 | 4 | 4.6200 | -0.01 | (-0.32%) | 3 | 14 |
| 10.06.2026 13:16:59 | 3 | 4.6200 | -0.01 | (-0.32%) | 300 | 1 386 |
| 10.06.2026 11:57:13 | 2 | 4.6100 | -0.02 | (-0.54%) | 1 | 5 |
| 10.06.2026 09:37:28 | 1 | 4.6600 | +0.03 | (+0.54%) | 2 | 9 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 26 | 4.6350 | -0.02 | (-0.32%) | 5 | 23 |
| 09.06.2026 16:47:23 | 25 | 4.6100 | -0.04 | (-0.86%) | 1086 | 5 006 |
| 09.06.2026 16:47:23 | 24 | 4.6200 | -0.03 | (-0.65%) | 113 | 522 |
| 09.06.2026 16:18:43 | 23 | 4.6400 | -0.01 | (-0.22%) | 324 | 1 503 |
| 09.06.2026 16:11:45 | 22 | 4.6200 | -0.03 | (-0.65%) | 387 | 1 788 |
| 09.06.2026 16:10:21 | 21 | 4.6200 | -0.03 | (-0.65%) | 500 | 2 310 |
| 09.06.2026 15:42:52 | 20 | 4.6200 | -0.03 | (-0.65%) | 7 | 32 |
| 09.06.2026 15:42:29 | 19 | 4.6000 | -0.05 | (-1.08%) | 25 | 115 |
| 09.06.2026 15:08:38 | 18 | 4.6200 | -0.03 | (-0.65%) | 106 | 490 |
| 09.06.2026 15:08:38 | 17 | 4.6000 | -0.05 | (-1.08%) | 894 | 4 112 |
| 09.06.2026 12:16:23 | 16 | 4.5950 | -0.06 | (-1.18%) | 46 | 211 |
| 09.06.2026 11:59:57 | 15 | 4.5950 | -0.06 | (-1.18%) | 49 | 225 |
| 09.06.2026 11:54:33 | 14 | 4.5950 | -0.06 | (-1.18%) | 5 | 23 |
| 09.06.2026 11:33:44 | 13 | 4.5800 | -0.07 | (-1.51%) | 935 | 4 282 |
| 09.06.2026 11:33:26 | 12 | 4.5950 | -0.06 | (-1.18%) | 110 | 505 |
| 09.06.2026 11:33:26 | 11 | 4.5950 | -0.06 | (-1.18%) | 100 | 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 168 441 482 |
| Enterprise Value: | 381 022 482 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
