Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.760+0.260(+5.78%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 71 | 4.7600 | +0.26 | (+5.78%) | 5 | 24 |
| 16:23:57 | 70 | 4.7600 | +0.26 | (+5.78%) | 990 | 4 712 |
| 16:23:57 | 69 | 4.7600 | +0.26 | (+5.78%) | 10 | 48 |
| 16:21:14 | 68 | 4.7500 | +0.25 | (+5.56%) | 501 | 2 380 |
| 16:06:49 | 67 | 4.7500 | +0.25 | (+5.56%) | 40 | 190 |
| 15:32:41 | 66 | 4.7500 | +0.25 | (+5.56%) | 459 | 2 180 |
| 15:22:23 | 65 | 4.7500 | +0.25 | (+5.56%) | 541 | 2 570 |
| 15:15:15 | 64 | 4.7500 | +0.25 | (+5.56%) | 709 | 3 368 |
| 15:15:15 | 63 | 4.7500 | +0.25 | (+5.56%) | 291 | 1 382 |
| 14:22:50 | 62 | 4.7500 | +0.25 | (+5.56%) | 9 | 43 |
| 12:27:54 | 61 | 4.7000 | +0.20 | (+4.44%) | 376 | 1 767 |
| 12:27:54 | 60 | 4.7000 | +0.20 | (+4.44%) | 124 | 583 |
| 12:23:33 | 59 | 4.7000 | +0.20 | (+4.44%) | 376 | 1 767 |
| 12:23:33 | 58 | 4.7000 | +0.20 | (+4.44%) | 14 | 66 |
| 12:23:33 | 57 | 4.7100 | +0.21 | (+4.67%) | 10 | 47 |
| 12:23:33 | 56 | 4.7400 | +0.24 | (+5.33%) | 500 | 2 370 |
| 12:23:33 | 55 | 4.7400 | +0.24 | (+5.33%) | 400 | 1 896 |
| 12:15:50 | 54 | 4.7450 | +0.25 | (+5.44%) | 1000 | 4 745 |
| 12:14:45 | 53 | 4.7500 | +0.25 | (+5.56%) | 1000 | 4 750 |
| 11:56:08 | 52 | 4.7600 | +0.26 | (+5.78%) | 200 | 952 |
| 10:45:48 | 51 | 4.7600 | +0.26 | (+5.78%) | 550 | 2 618 |
| 10:35:24 | 50 | 4.7600 | +0.26 | (+5.78%) | 500 | 2 380 |
| 10:33:34 | 49 | 4.7600 | +0.26 | (+5.78%) | 950 | 4 522 |
| 10:31:21 | 48 | 4.7600 | +0.26 | (+5.78%) | 50 | 238 |
| 10:16:08 | 47 | 4.7800 | +0.28 | (+6.22%) | 444 | 2 122 |
| 10:13:34 | 46 | 4.7800 | +0.28 | (+6.22%) | 11 | 53 |
| 09:58:22 | 45 | 4.8000 | +0.30 | (+6.67%) | 1469 | 7 051 |
| 09:57:49 | 44 | 4.8050 | +0.30 | (+6.78%) | 1000 | 4 805 |
| 09:57:19 | 43 | 4.8000 | +0.30 | (+6.67%) | 1000 | 4 800 |
| 09:57:19 | 42 | 4.8000 | +0.30 | (+6.67%) | 400 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:19 | 41 | 4.7850 | +0.29 | (+6.33%) | 431 | 2 062 |
| 09:57:19 | 40 | 4.7700 | +0.27 | (+6.00%) | 1500 | 7 155 |
| 09:55:24 | 39 | 4.7000 | +0.20 | (+4.44%) | 2500 | 11 750 |
| 09:55:00 | 38 | 4.7000 | +0.20 | (+4.44%) | 3149 | 14 800 |
| 09:54:17 | 37 | 4.7000 | +0.20 | (+4.44%) | 1001 | 4 705 |
| 09:54:01 | 36 | 4.7000 | +0.20 | (+4.44%) | 220 | 1 034 |
| 09:48:40 | 35 | 4.7300 | +0.23 | (+5.11%) | 314 | 1 485 |
| 09:45:17 | 34 | 4.7300 | +0.23 | (+5.11%) | 537 | 2 540 |
| 09:45:17 | 33 | 4.7300 | +0.23 | (+5.11%) | 1 | 5 |
| 09:45:15 | 32 | 4.7300 | +0.23 | (+5.11%) | 418 | 1 977 |
| 09:41:25 | 31 | 4.7300 | +0.23 | (+5.11%) | 500 | 2 365 |
| 09:41:25 | 30 | 4.7300 | +0.23 | (+5.11%) | 581 | 2 748 |
| 09:41:25 | 29 | 4.7300 | +0.23 | (+5.11%) | 119 | 563 |
| 09:41:25 | 28 | 4.7200 | +0.22 | (+4.89%) | 400 | 1 888 |
| 09:41:25 | 27 | 4.7000 | +0.20 | (+4.44%) | 15 | 71 |
| 09:41:25 | 26 | 4.6900 | +0.19 | (+4.22%) | 501 | 2 350 |
| 09:41:25 | 25 | 4.6900 | +0.19 | (+4.22%) | 999 | 4 685 |
| 09:41:25 | 24 | 4.6550 | +0.16 | (+3.44%) | 22 | 102 |
| 09:41:25 | 23 | 4.6500 | +0.15 | (+3.33%) | 1500 | 6 975 |
| 09:41:25 | 22 | 4.6500 | +0.15 | (+3.33%) | 479 | 2 227 |
| 09:41:25 | 21 | 4.6500 | +0.15 | (+3.33%) | 431 | 2 004 |
| 09:41:25 | 20 | 4.6400 | +0.14 | (+3.11%) | 667 | 3 095 |
| 09:41:25 | 19 | 4.6400 | +0.14 | (+3.11%) | 833 | 3 865 |
| 09:41:25 | 18 | 4.6350 | +0.13 | (+3.00%) | 278 | 1 289 |
| 09:41:25 | 17 | 4.6350 | +0.13 | (+3.00%) | 222 | 1 029 |
| 09:41:23 | 16 | 4.5900 | +0.09 | (+2.00%) | 119 | 546 |
| 09:41:23 | 15 | 4.5900 | +0.09 | (+2.00%) | 224 | 1 028 |
| 09:35:24 | 14 | 4.5850 | +0.08 | (+1.89%) | 1 | 5 |
| 09:34:54 | 13 | 4.5850 | +0.08 | (+1.89%) | 1500 | 6 878 |
| 09:34:54 | 12 | 4.5800 | +0.08 | (+1.78%) | 1298 | 5 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:16 | 11 | 4.5800 | +0.08 | (+1.78%) | 200 | 916 |
| 09:17:23 | 10 | 4.5700 | +0.07 | (+1.56%) | 2 | 9 |
| 09:17:23 | 9 | 4.5700 | +0.07 | (+1.56%) | 117 | 535 |
| 09:17:23 | 8 | 4.5350 | +0.04 | (+0.78%) | 103 | 467 |
| 09:01:36 | 7 | 4.5350 | +0.04 | (+0.78%) | 100 | 454 |
| 09:00:46 | 6 | 4.5350 | +0.04 | (+0.78%) | 393 | 1 782 |
| 09:00:46 | 5 | 4.5200 | +0.02 | (+0.44%) | 107 | 484 |
| 09:00:00 | 4 | 4.5200 | +0.02 | (+0.44%) | 1393 | 6 296 |
| 09:00:00 | 3 | 4.5200 | +0.02 | (+0.44%) | 358 | 1 618 |
| 09:00:00 | 2 | 4.5150 | +0.01 | (+0.33%) | 449 | 2 027 |
| 09:00:00 | 1 | 4.5150 | +0.01 | (+0.33%) | 391 | 1 765 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 49 | 4.5000 | +0.10 | (+2.27%) | 5 | 23 |
| 16.12.2025 16:32:56 | 48 | 4.4150 | +0.01 | (+0.34%) | 1 | 4 |
| 16.12.2025 16:29:22 | 47 | 4.5000 | +0.10 | (+2.27%) | 3 | 14 |
| 16.12.2025 16:13:23 | 46 | 4.4350 | +0.03 | (+0.80%) | 844 | 3 743 |
| 16.12.2025 16:11:22 | 45 | 4.4200 | +0.02 | (+0.45%) | 5000 | 22 100 |
| 16.12.2025 16:08:41 | 44 | 4.4100 | +0.01 | (+0.23%) | 5000 | 22 050 |
| 16.12.2025 16:07:01 | 43 | 4.5100 | +0.11 | (+2.50%) | 2753 | 12 416 |
| 16.12.2025 16:07:01 | 42 | 4.5100 | +0.11 | (+2.50%) | 250 | 1 128 |
| 16.12.2025 16:04:04 | 41 | 4.4100 | +0.01 | (+0.23%) | 5000 | 22 050 |
| 16.12.2025 16:01:34 | 40 | 4.4100 | +0.01 | (+0.23%) | 5000 | 22 050 |
| 16.12.2025 16:00:00 | 39 | 4.4100 | +0.01 | (+0.23%) | 5000 | 22 050 |
| 16.12.2025 15:58:37 | 38 | 4.4100 | +0.01 | (+0.23%) | 500 | 2 205 |
| 16.12.2025 15:57:47 | 37 | 4.4100 | +0.01 | (+0.23%) | 4500 | 19 845 |
| 16.12.2025 15:57:47 | 36 | 4.4100 | +0.01 | (+0.23%) | 500 | 2 205 |
| 16.12.2025 15:55:40 | 35 | 4.4100 | +0.01 | (+0.23%) | 5000 | 22 050 |
| 16.12.2025 15:53:34 | 34 | 4.4100 | +0.01 | (+0.23%) | 3000 | 13 230 |
| 16.12.2025 15:52:06 | 33 | 4.4100 | +0.01 | (+0.23%) | 2000 | 8 820 |
| 16.12.2025 15:42:23 | 32 | 4.5100 | +0.11 | (+2.50%) | 3 | 14 |
| 16.12.2025 15:41:25 | 31 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 16.12.2025 15:40:50 | 30 | 4.5100 | +0.11 | (+2.50%) | 3 | 14 |
| 16.12.2025 15:39:10 | 29 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 16.12.2025 15:37:47 | 28 | 4.5100 | +0.11 | (+2.50%) | 3 | 14 |
| 16.12.2025 14:09:12 | 27 | 4.4050 | +0.00 | (+0.11%) | 1 | 4 |
| 16.12.2025 13:50:19 | 26 | 4.5100 | +0.11 | (+2.50%) | 3 | 14 |
| 16.12.2025 13:34:36 | 25 | 4.4500 | +0.05 | (+1.14%) | 2625 | 11 681 |
| 16.12.2025 12:50:15 | 24 | 4.4500 | +0.05 | (+1.14%) | 2 | 9 |
| 16.12.2025 12:06:56 | 23 | 4.4750 | +0.07 | (+1.70%) | 373 | 1 669 |
| 16.12.2025 12:04:58 | 22 | 4.4700 | +0.07 | (+1.59%) | 10000 | 44 700 |
| 16.12.2025 11:59:18 | 21 | 4.4700 | +0.07 | (+1.59%) | 1427 | 6 379 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 176 993 698 |
| Enterprise Value: | 390 107 698 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
