Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
3.85+0.02(+0.52%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:25 | 70 | 3.8500 | +0.02 | (+0.52%) | 200 | 770 |
| 15:28:01 | 69 | 3.8500 | +0.02 | (+0.52%) | 22 | 85 |
| 15:26:46 | 68 | 3.8300 | 0.00 | (0.00%) | 1 | 4 |
| 15:26:21 | 67 | 3.6600 | -0.17 | (-4.44%) | 11 | 40 |
| 15:26:21 | 66 | 3.8000 | -0.03 | (-0.78%) | 100 | 380 |
| 15:26:07 | 65 | 3.6600 | -0.17 | (-4.44%) | 12 | 44 |
| 15:25:44 | 64 | 3.8500 | +0.02 | (+0.52%) | 189 | 728 |
| 15:25:44 | 63 | 3.7000 | -0.13 | (-3.39%) | 11 | 41 |
| 15:25:28 | 62 | 3.7000 | -0.13 | (-3.39%) | 188 | 696 |
| 15:25:28 | 61 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 15:25:24 | 60 | 3.8000 | -0.03 | (-0.78%) | 199 | 756 |
| 15:25:02 | 59 | 3.7000 | -0.13 | (-3.39%) | 12 | 44 |
| 15:24:34 | 58 | 3.8000 | -0.03 | (-0.78%) | 1 | 4 |
| 15:24:34 | 57 | 3.8000 | -0.03 | (-0.78%) | 20 | 76 |
| 15:24:34 | 56 | 3.7900 | -0.04 | (-1.04%) | 150 | 569 |
| 15:24:34 | 55 | 3.7300 | -0.10 | (-2.61%) | 9 | 34 |
| 15:24:09 | 54 | 3.7000 | -0.13 | (-3.39%) | 290 | 1 073 |
| 15:24:09 | 53 | 3.7000 | -0.13 | (-3.39%) | 21 | 78 |
| 15:24:09 | 52 | 3.6900 | -0.14 | (-3.66%) | 9 | 33 |
| 15:19:12 | 51 | 3.6900 | -0.14 | (-3.66%) | 200 | 738 |
| 15:19:06 | 50 | 3.6500 | -0.18 | (-4.70%) | 1666 | 6 081 |
| 15:19:06 | 49 | 3.6500 | -0.18 | (-4.70%) | 94 | 343 |
| 15:02:41 | 48 | 3.6500 | -0.18 | (-4.70%) | 6 | 22 |
| 15:02:41 | 47 | 3.7100 | -0.12 | (-3.13%) | 5 | 19 |
| 15:02:29 | 46 | 3.7100 | -0.12 | (-3.13%) | 20 | 74 |
| 14:54:09 | 45 | 3.6400 | -0.19 | (-4.96%) | 309 | 1 125 |
| 14:54:09 | 44 | 3.6400 | -0.19 | (-4.96%) | 491 | 1 787 |
| 14:54:09 | 43 | 3.6400 | -0.19 | (-4.96%) | 1009 | 3 673 |
| 14:54:09 | 42 | 3.6500 | -0.18 | (-4.70%) | 191 | 697 |
| 14:54:09 | 41 | 3.6500 | -0.18 | (-4.70%) | 9 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:54:09 | 40 | 3.6800 | -0.15 | (-3.92%) | 5 | 18 |
| 14:54:09 | 39 | 3.7100 | -0.12 | (-3.13%) | 296 | 1 098 |
| 14:53:53 | 38 | 3.7100 | -0.12 | (-3.13%) | 200 | 742 |
| 14:53:05 | 37 | 3.7100 | -0.12 | (-3.13%) | 401 | 1 488 |
| 14:53:05 | 36 | 3.7200 | -0.11 | (-2.87%) | 399 | 1 484 |
| 14:50:21 | 35 | 3.7200 | -0.11 | (-2.87%) | 1 | 4 |
| 14:49:57 | 34 | 3.7200 | -0.11 | (-2.87%) | 10 | 37 |
| 14:49:43 | 33 | 3.7100 | -0.12 | (-3.13%) | 2 | 7 |
| 14:49:43 | 32 | 3.7800 | -0.05 | (-1.31%) | 41 | 155 |
| 14:49:27 | 31 | 3.7800 | -0.05 | (-1.31%) | 10 | 38 |
| 13:41:12 | 30 | 3.7100 | -0.12 | (-3.13%) | 1101 | 4 085 |
| 13:41:12 | 29 | 3.7100 | -0.12 | (-3.13%) | 399 | 1 480 |
| 13:22:14 | 28 | 3.7100 | -0.12 | (-3.13%) | 101 | 375 |
| 13:22:14 | 27 | 3.7100 | -0.12 | (-3.13%) | 500 | 1 855 |
| 13:22:14 | 26 | 3.7300 | -0.10 | (-2.61%) | 999 | 3 726 |
| 12:34:07 | 25 | 3.7100 | -0.12 | (-3.13%) | 62 | 230 |
| 12:34:07 | 24 | 3.7100 | -0.12 | (-3.13%) | 179 | 664 |
| 12:34:07 | 23 | 3.7200 | -0.11 | (-2.87%) | 10 | 37 |
| 12:34:07 | 22 | 3.7300 | -0.10 | (-2.61%) | 149 | 556 |
| 11:27:33 | 21 | 3.8000 | -0.03 | (-0.78%) | 490 | 1 862 |
| 11:27:33 | 20 | 3.7900 | -0.04 | (-1.04%) | 10 | 38 |
| 11:22:58 | 19 | 3.7100 | -0.12 | (-3.13%) | 1 | 4 |
| 11:22:58 | 18 | 3.7200 | -0.11 | (-2.87%) | 5 | 19 |
| 11:22:58 | 17 | 3.7200 | -0.11 | (-2.87%) | 5 | 19 |
| 11:22:58 | 16 | 3.7200 | -0.11 | (-2.87%) | 10 | 37 |
| 11:22:58 | 15 | 3.7900 | -0.04 | (-1.04%) | 4 | 15 |
| 11:16:42 | 14 | 3.7900 | -0.04 | (-1.04%) | 10 | 38 |
| 11:16:42 | 13 | 3.7200 | -0.11 | (-2.87%) | 1 | 4 |
| 11:07:17 | 12 | 3.7200 | -0.11 | (-2.87%) | 10 | 37 |
| 10:44:48 | 11 | 3.7100 | -0.12 | (-3.13%) | 12 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:44:33 | 10 | 3.8000 | -0.03 | (-0.78%) | 14 | 53 |
| 10:37:16 | 9 | 3.7200 | -0.11 | (-2.87%) | 8 | 30 |
| 10:35:25 | 8 | 3.7100 | -0.12 | (-3.13%) | 8 | 30 |
| 10:35:14 | 7 | 3.7900 | -0.04 | (-1.04%) | 10 | 38 |
| 10:25:56 | 6 | 3.7100 | -0.12 | (-3.13%) | 800 | 2 968 |
| 10:08:20 | 5 | 3.7000 | -0.13 | (-3.39%) | 2 | 7 |
| 10:08:20 | 4 | 3.7300 | -0.10 | (-2.61%) | 9 | 34 |
| 09:21:56 | 3 | 3.8000 | -0.03 | (-0.78%) | 1736 | 6 597 |
| 09:20:26 | 2 | 3.8000 | -0.03 | (-0.78%) | 340 | 1 292 |
| 09:18:35 | 1 | 3.8000 | -0.03 | (-0.78%) | 330 | 1 254 |
| 23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2024 17:00:59 | 78 | 3.8300 | -0.05 | (-1.29%) | 488 | 1 869 |
| 23.04.2024 17:00:41 | 77 | 3.8300 | -0.05 | (-1.29%) | 4 | 15 |
| 23.04.2024 17:00:00 | 76 | 3.8300 | -0.05 | (-1.29%) | 5 | 19 |
| 23.04.2024 16:48:44 | 75 | 3.8000 | -0.08 | (-2.06%) | 5 | 19 |
| 23.04.2024 16:47:36 | 74 | 3.8000 | -0.08 | (-2.06%) | 340 | 1 292 |
| 23.04.2024 16:40:53 | 73 | 3.8000 | -0.08 | (-2.06%) | 10 | 38 |
| 23.04.2024 16:40:53 | 72 | 3.8000 | -0.08 | (-2.06%) | 1495 | 5 681 |
| 23.04.2024 16:40:53 | 71 | 3.8000 | -0.08 | (-2.06%) | 5 | 19 |
| 23.04.2024 16:40:53 | 70 | 3.8000 | -0.08 | (-2.06%) | 350 | 1 330 |
| 23.04.2024 16:40:53 | 69 | 3.8000 | -0.08 | (-2.06%) | 1634 | 6 209 |
| 23.04.2024 16:25:52 | 68 | 3.8000 | -0.08 | (-2.06%) | 1 | 4 |
| 23.04.2024 16:22:07 | 67 | 3.7400 | -0.14 | (-3.61%) | 3 | 11 |
| 23.04.2024 16:21:19 | 66 | 3.7400 | -0.14 | (-3.61%) | 10 | 37 |
| 23.04.2024 16:21:19 | 65 | 3.7400 | -0.14 | (-3.61%) | 357 | 1 335 |
| 23.04.2024 16:20:05 | 64 | 3.7400 | -0.14 | (-3.61%) | 643 | 2 405 |
| 23.04.2024 16:20:05 | 63 | 3.7400 | -0.14 | (-3.61%) | 9 | 34 |
| 23.04.2024 16:20:05 | 62 | 3.7500 | -0.13 | (-3.35%) | 250 | 938 |
| 23.04.2024 16:20:05 | 61 | 3.7500 | -0.13 | (-3.35%) | 97 | 364 |
| 23.04.2024 16:16:09 | 60 | 3.8000 | -0.08 | (-2.06%) | 350 | 1 330 |
| 23.04.2024 16:10:20 | 59 | 3.7500 | -0.13 | (-3.35%) | 200 | 750 |
| 23.04.2024 16:06:53 | 58 | 3.8000 | -0.08 | (-2.06%) | 200 | 760 |
| 23.04.2024 16:04:39 | 57 | 3.8000 | -0.08 | (-2.06%) | 200 | 760 |
| 23.04.2024 16:00:00 | 56 | 3.8000 | -0.08 | (-2.06%) | 1 | 4 |
| 23.04.2024 16:00:00 | 55 | 3.7500 | -0.13 | (-3.35%) | 7 | 26 |
| 23.04.2024 15:58:54 | 54 | 3.7500 | -0.13 | (-3.35%) | 290 | 1 088 |
| 23.04.2024 15:52:25 | 53 | 3.7900 | -0.09 | (-2.32%) | 53 | 201 |
| 23.04.2024 15:38:06 | 52 | 3.8000 | -0.08 | (-2.06%) | 214 | 813 |
| 23.04.2024 15:38:06 | 51 | 3.8000 | -0.08 | (-2.06%) | 776 | 2 949 |
| 23.04.2024 15:37:22 | 50 | 3.8000 | -0.08 | (-2.06%) | 22 | 84 |
| 23.04.2024 15:37:11 | 49 | 3.7900 | -0.09 | (-2.32%) | 637 | 2 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 143 156 668 |
| Enterprise Value: | 410 477 668 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
