Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.350.00(0.00%)RANK PROGRESS SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:56 | 4.3450 | -0.00 | (-0.11%) | 5 | 22 | |
| 16.10.2026 10:53:04 | 4.3500 | 0.00 | (0.00%) | 5 | 22 | |
| 16.10.2026 10:28:59 | 4.3250 | -0.02 | (-0.57%) | 1000 | 4 325 | |
| 16.10.2026 10:16:34 | 4.3250 | -0.02 | (-0.57%) | 541 | 2 340 | |
| 16.10.2026 10:16:34 | 4.3250 | -0.02 | (-0.57%) | 459 | 1 985 | |
| 16.10.2026 10:12:33 | 4.3250 | -0.02 | (-0.57%) | 200 | 865 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:36 | 4.3500 | -0.05 | (-1.14%) | 5 | 22 | |
| 15.10.2026 16:43:00 | 4.3250 | -0.08 | (-1.70%) | 300 | 1 298 | |
| 15.10.2026 13:25:54 | 4.4000 | 0.00 | (0.00%) | 5 | 22 | |
| 15.10.2026 12:21:19 | 4.3250 | -0.08 | (-1.70%) | 41 | 177 | |
| 15.10.2026 09:19:43 | 4.4000 | 0.00 | (0.00%) | 2 | 9 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:32 | 4.4000 | +0.04 | (+0.92%) | 5 | 22 | |
| 14.10.2026 16:22:07 | 4.3700 | +0.01 | (+0.23%) | 56 | 245 | |
| 14.10.2026 15:59:50 | 4.3700 | +0.01 | (+0.23%) | 192 | 839 | |
| 14.10.2026 15:59:50 | 4.3650 | +0.00 | (+0.11%) | 123 | 537 | |
| 14.10.2026 15:59:50 | 4.3600 | 0.00 | (0.00%) | 185 | 807 | |
| 14.10.2026 15:58:09 | 4.3500 | -0.01 | (-0.23%) | 185 | 805 | |
| 14.10.2026 15:58:09 | 4.3500 | -0.01 | (-0.23%) | 945 | 4 111 | |
| 14.10.2026 14:11:36 | 4.3450 | -0.02 | (-0.34%) | 300 | 1 304 | |
| 14.10.2026 14:01:27 | 4.3400 | -0.02 | (-0.46%) | 334 | 1 450 | |
| 14.10.2026 12:25:35 | 4.3500 | -0.01 | (-0.23%) | 55 | 239 | |
| 14.10.2026 12:25:35 | 4.3450 | -0.02 | (-0.34%) | 345 | 1 499 | |
| 14.10.2026 10:39:04 | 4.3450 | -0.02 | (-0.34%) | 50 | 217 | |
| 14.10.2026 10:38:36 | 4.3450 | -0.02 | (-0.34%) | 50 | 217 | |
| 14.10.2026 10:23:06 | 4.3450 | -0.02 | (-0.34%) | 5 | 22 | |
| 14.10.2026 10:21:50 | 4.3300 | -0.03 | (-0.69%) | 18 | 78 | |
| 14.10.2026 09:53:35 | 4.3300 | -0.03 | (-0.69%) | 2000 | 8 660 | |
| 14.10.2026 09:53:20 | 4.3350 | -0.03 | (-0.57%) | 1000 | 4 335 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:48 | 4.3600 | -0.03 | (-0.80%) | 55 | 240 | |
| 13.10.2026 16:59:48 | 4.3600 | -0.03 | (-0.80%) | 60 | 262 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:48 | 4.3600 | -0.03 | (-0.80%) | 440 | 1 918 | |
| 13.10.2026 16:59:48 | 4.3600 | -0.03 | (-0.80%) | 5 | 22 | |
| 13.10.2026 16:30:22 | 4.3300 | -0.06 | (-1.48%) | 1000 | 4 330 | |
| 13.10.2026 16:16:48 | 4.3500 | -0.04 | (-1.02%) | 5 | 22 | |
| 13.10.2026 16:05:14 | 4.3450 | -0.05 | (-1.14%) | 945 | 4 106 | |
| 13.10.2026 16:05:14 | 4.3450 | -0.05 | (-1.14%) | 55 | 239 | |
| 13.10.2026 15:54:18 | 4.3450 | -0.05 | (-1.14%) | 69 | 300 | |
| 13.10.2026 13:19:46 | 4.3700 | -0.02 | (-0.57%) | 5 | 22 | |
| 13.10.2026 13:16:40 | 4.3700 | -0.02 | (-0.57%) | 1 | 4 | |
| 13.10.2026 12:49:07 | 4.3450 | -0.05 | (-1.14%) | 1 | 4 | |
| 13.10.2026 12:27:06 | 4.3700 | -0.02 | (-0.57%) | 1339 | 5 851 | |
| 13.10.2026 12:27:06 | 4.3700 | -0.02 | (-0.57%) | 665 | 2 906 | |
| 13.10.2026 12:26:49 | 4.3700 | -0.02 | (-0.57%) | 9 | 39 | |
| 13.10.2026 12:26:49 | 4.3600 | -0.03 | (-0.80%) | 211 | 920 | |
| 13.10.2026 11:53:48 | 4.3600 | -0.03 | (-0.80%) | 1 | 4 | |
| 13.10.2026 11:45:31 | 4.3700 | -0.02 | (-0.57%) | 326 | 1 425 | |
| 13.10.2026 11:45:31 | 4.3700 | -0.02 | (-0.57%) | 674 | 2 945 | |
| 13.10.2026 11:17:22 | 4.3500 | -0.04 | (-1.02%) | 1000 | 4 350 | |
| 13.10.2026 11:15:17 | 4.3500 | -0.04 | (-1.02%) | 1260 | 5 481 | |
| 13.10.2026 10:57:07 | 4.3800 | -0.01 | (-0.34%) | 200 | 876 | |
| 13.10.2026 10:57:07 | 4.3800 | -0.01 | (-0.34%) | 300 | 1 314 | |
| 13.10.2026 09:56:57 | 4.3850 | -0.01 | (-0.23%) | 25 | 110 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:30 | 4.3950 | -0.03 | (-0.57%) | 5 | 22 | |
| 12.10.2026 16:37:23 | 4.3500 | -0.07 | (-1.58%) | 500 | 2 175 | |
| 12.10.2026 16:14:43 | 4.3950 | -0.03 | (-0.57%) | 1 | 4 | |
| 12.10.2026 14:46:42 | 4.3950 | -0.03 | (-0.57%) | 5 | 22 | |
| 12.10.2026 14:34:02 | 4.3950 | -0.03 | (-0.57%) | 115 | 505 | |
| 12.10.2026 14:32:30 | 4.3500 | -0.07 | (-1.58%) | 236 | 1 027 | |
| 12.10.2026 14:32:30 | 4.3500 | -0.07 | (-1.58%) | 64 | 278 | |
| 12.10.2026 14:14:49 | 4.3500 | -0.07 | (-1.58%) | 1000 | 4 350 | |
| 12.10.2026 13:00:07 | 4.3500 | -0.07 | (-1.58%) | 1000 | 4 350 | |
| 12.10.2026 12:30:02 | 4.4000 | -0.02 | (-0.45%) | 5 | 22 | |
| 12.10.2026 12:25:48 | 4.3500 | -0.07 | (-1.58%) | 800 | 3 480 | |
| 12.10.2026 12:05:42 | 4.3500 | -0.07 | (-1.58%) | 263 | 1 144 | |
| 12.10.2026 11:54:07 | 4.4100 | -0.01 | (-0.23%) | 5 | 22 | |
| 12.10.2026 11:34:50 | 4.3500 | -0.07 | (-1.58%) | 345 | 1 501 | |
| 12.10.2026 11:34:19 | 4.3600 | -0.06 | (-1.36%) | 200 | 872 | |
| 12.10.2026 11:34:19 | 4.3800 | -0.04 | (-0.90%) | 5 | 22 | |
| 12.10.2026 09:56:13 | 4.4100 | -0.01 | (-0.23%) | 2 | 9 | |
| 12.10.2026 09:56:13 | 4.4050 | -0.01 | (-0.34%) | 168 | 740 | |
| 12.10.2026 09:45:11 | 4.4200 | 0.00 | (0.00%) | 5 | 22 | |
| 12.10.2026 09:12:30 | 4.3550 | -0.06 | (-1.47%) | 228 | 993 | |
| 12.10.2026 09:12:30 | 4.3550 | -0.06 | (-1.47%) | 1 | 4 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 161 748 443 |
| Enterprise Value: | 360 712 443 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
