Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10GOLD1
9.08-3.94(-30.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:45:49 | 11 | 9.0800 | -3.94 | (-30.26%) | 50 | 454 |
| 02.04.2026 11:44:40 | 10 | 9.0900 | -3.93 | (-30.18%) | 57 | 518 |
| 02.04.2026 11:12:06 | 9 | 9.0900 | -3.93 | (-30.18%) | 250 | 2 273 |
| 02.04.2026 11:12:01 | 8 | 9.0900 | -3.93 | (-30.18%) | 250 | 2 273 |
| 02.04.2026 11:12:00 | 7 | 9.0900 | -3.93 | (-30.18%) | 250 | 2 273 |
| 02.04.2026 11:11:58 | 6 | 9.0900 | -3.93 | (-30.18%) | 250 | 2 273 |
| 02.04.2026 11:11:55 | 5 | 9.0900 | -3.93 | (-30.18%) | 250 | 2 273 |
| 02.04.2026 11:10:58 | 4 | 9.0000 | -4.02 | (-30.88%) | 250 | 2 250 |
| 02.04.2026 11:01:56 | 3 | 9.0800 | -3.94 | (-30.26%) | 250 | 2 270 |
| 02.04.2026 11:00:12 | 2 | 9.2500 | -3.77 | (-28.96%) | 250 | 2 313 |
| 02.04.2026 09:35:02 | 1 | 9.5300 | -3.49 | (-26.80%) | 250 | 2 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:09:45 | 8 | 13.1000 | +2.56 | (+24.29%) | 70 | 917 |
| 01.04.2026 13:56:40 | 7 | 13.6400 | +3.10 | (+29.41%) | 250 | 3 410 |
| 01.04.2026 13:53:09 | 6 | 13.5000 | +2.96 | (+28.08%) | 250 | 3 375 |
| 01.04.2026 12:19:29 | 5 | 12.3200 | +1.78 | (+16.89%) | 30 | 370 |
| 01.04.2026 09:36:41 | 4 | 12.5400 | +2.00 | (+18.98%) | 250 | 3 135 |
| 01.04.2026 09:20:11 | 3 | 12.5400 | +2.00 | (+18.98%) | 150 | 1 881 |
| 01.04.2026 09:20:05 | 2 | 12.6800 | +2.14 | (+20.30%) | 250 | 3 170 |
| 01.04.2026 09:05:05 | 1 | 12.6800 | +2.14 | (+20.30%) | 41 | 520 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:45:52 | 14 | 10.5400 | +1.73 | (+19.64%) | 15 | 158 |
| 31.03.2026 16:30:15 | 13 | 10.4800 | +1.67 | (+18.96%) | 250 | 2 620 |
| 31.03.2026 16:29:36 | 12 | 10.4800 | +1.67 | (+18.96%) | 250 | 2 620 |
| 31.03.2026 16:23:10 | 11 | 10.3200 | +1.51 | (+17.14%) | 250 | 2 580 |
| 31.03.2026 16:17:14 | 10 | 10.3800 | +1.57 | (+17.82%) | 250 | 2 595 |
| 31.03.2026 16:13:58 | 9 | 10.6000 | +1.79 | (+20.32%) | 250 | 2 650 |
| 31.03.2026 13:43:16 | 8 | 9.8500 | +1.04 | (+11.80%) | 250 | 2 463 |
| 31.03.2026 13:25:30 | 7 | 9.2800 | +0.47 | (+5.33%) | 250 | 2 320 |
| 31.03.2026 12:19:44 | 6 | 9.1200 | +0.31 | (+3.52%) | 250 | 2 280 |
| 31.03.2026 12:18:30 | 5 | 9.1000 | +0.29 | (+3.29%) | 250 | 2 275 |
| 31.03.2026 10:29:50 | 4 | 9.6100 | +0.80 | (+9.08%) | 250 | 2 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:19:16 | 3 | 9.3700 | +0.56 | (+6.36%) | 250 | 2 343 |
| 31.03.2026 09:36:44 | 2 | 9.0000 | +0.19 | (+2.16%) | 250 | 2 250 |
| 31.03.2026 09:21:22 | 1 | 9.1000 | +0.29 | (+3.29%) | 250 | 2 275 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:43:49 | 76 | 8.8100 | +0.09 | (+1.03%) | 15 | 132 |
| 30.03.2026 16:42:04 | 75 | 8.8100 | +0.09 | (+1.03%) | 250 | 2 203 |
| 30.03.2026 16:41:28 | 74 | 9.5500 | +0.83 | (+9.52%) | 13 | 124 |
| 30.03.2026 14:33:55 | 73 | 9.5500 | +0.83 | (+9.52%) | 30 | 287 |
| 30.03.2026 14:27:42 | 72 | 9.6500 | +0.93 | (+10.67%) | 10 | 97 |
| 30.03.2026 13:50:48 | 71 | 9.0000 | +0.28 | (+3.21%) | 100 | 900 |
| 30.03.2026 13:19:40 | 70 | 8.7800 | +0.06 | (+0.69%) | 250 | 2 195 |
| 30.03.2026 12:52:57 | 69 | 8.7800 | +0.06 | (+0.69%) | 250 | 2 195 |
| 30.03.2026 12:52:12 | 68 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:52:04 | 67 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:52:03 | 66 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:52:02 | 65 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:52:00 | 64 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:51:47 | 63 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:51:26 | 62 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:51 | 61 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:48 | 60 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:40 | 59 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:39 | 58 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:38 | 57 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:36 | 56 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:23 | 55 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:19 | 54 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:16 | 53 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:11 | 52 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:08 | 51 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:37:07 | 50 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 12:37:04 | 49 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:36:59 | 48 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:33:40 | 47 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:33:34 | 46 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:33:29 | 45 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:33:05 | 44 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:33:03 | 43 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:31:21 | 42 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:24:24 | 41 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:24:23 | 40 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:24:22 | 39 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:23:43 | 38 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:23:11 | 37 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:23:03 | 36 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:23:01 | 35 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:22:28 | 34 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:22:27 | 33 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:22:27 | 32 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:22:25 | 31 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:21:46 | 30 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:20:48 | 29 | 8.9900 | +0.27 | (+3.10%) | 250 | 2 248 |
| 30.03.2026 12:19:31 | 28 | 8.9400 | +0.22 | (+2.52%) | 250 | 2 235 |
| 30.03.2026 12:19:30 | 27 | 8.9400 | +0.22 | (+2.52%) | 250 | 2 235 |
| 30.03.2026 12:19:29 | 26 | 8.9400 | +0.22 | (+2.52%) | 250 | 2 235 |
| 30.03.2026 12:19:27 | 25 | 8.9400 | +0.22 | (+2.52%) | 250 | 2 235 |
| 30.03.2026 12:18:53 | 24 | 8.9400 | +0.22 | (+2.52%) | 250 | 2 235 |
| 30.03.2026 12:17:31 | 23 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:17:04 | 22 | 8.8900 | +0.17 | (+1.95%) | 102 | 907 |
| 30.03.2026 12:17:02 | 21 | 8.8900 | +0.17 | (+1.95%) | 148 | 1 316 |
| 30.03.2026 12:17:02 | 20 | 8.8900 | +0.17 | (+1.95%) | 102 | 907 |
| 30.03.2026 12:16:41 | 19 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:15:41 | 18 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:13:36 | 17 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:39 | 16 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:38 | 15 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:31 | 14 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:30 | 13 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:26 | 12 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:12:23 | 11 | 8.8900 | +0.17 | (+1.95%) | 250 | 2 223 |
| 30.03.2026 12:11:36 | 10 | 8.8800 | +0.16 | (+1.83%) | 250 | 2 220 |
Z ostatnich 5 dni
