Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10GOLD1
9.88+0.47(+4.99%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:33:24 | 7 | 9.8800 | +0.47 | (+4.99%) | 200 | 1 976 |
09.05.2024 16:19:40 | 6 | 9.9600 | +0.55 | (+5.84%) | 50 | 498 |
09.05.2024 16:10:22 | 5 | 9.8400 | +0.43 | (+4.57%) | 50 | 492 |
09.05.2024 14:47:01 | 4 | 9.7500 | +0.34 | (+3.61%) | 40 | 390 |
09.05.2024 14:40:46 | 3 | 9.6300 | +0.22 | (+2.34%) | 68 | 655 |
09.05.2024 11:28:34 | 2 | 9.2900 | -0.12 | (-1.28%) | 35 | 325 |
09.05.2024 09:49:16 | 1 | 9.2400 | -0.17 | (-1.81%) | 33 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:39:06 | 1 | 9.2400 | -0.08 | (-0.86%) | 40 | 370 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:45:06 | 1 | 9.3200 | -0.54 | (-5.48%) | 50 | 466 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:00:59 | 4 | 9.8600 | +1.12 | (+12.81%) | 60 | 592 |
06.05.2024 15:40:56 | 3 | 9.9400 | +1.20 | (+13.73%) | 40 | 398 |
06.05.2024 14:48:38 | 2 | 9.8300 | +1.09 | (+12.47%) | 40 | 393 |
06.05.2024 09:56:17 | 1 | 9.6500 | +0.91 | (+10.41%) | 41 | 396 |
Z ostatnich 5 dni