Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD1
3.18+0.31(+10.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1.99 | 2.01 | 1.99 | 2.00 | 22 504 | 44 948 |
| 12.08.2026 | 2.23 | 2.23 | 2.23 | 2.23 | 20 | 45 |
| 11.08.2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1 108 | 2 194 |
| 10.08.2026 | 1.83 | 1.83 | 1.83 | 1.83 | 50 | 92 |
| 07.08.2026 | 1.92 | 1.92 | 1.92 | 1.92 | 5 | 10 |
| 06.08.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 50 | 79 |
| 05.08.2026 | 1.31 | 1.31 | 1.31 | 1.31 | 2 000 | 2 620 |
| 04.08.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 2 000 | 2 080 |
| 03.08.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 1 020 | 1 000 |
| 31.07.2026 | 1.03 | 1.03 | 0.95 | 0.95 | 1 001 | 951 |
| 30.07.2026 | 1.04 | 1.04 | 1.04 | 1.04 | 20 | 21 |
| 28.07.2026 | 0.99 | 0.99 | 0.99 | 0.99 | 3 000 | 2 970 |
| 27.07.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 9 980 | 11 277 |
| 24.07.2026 | 1.00 | 1.04 | 1.00 | 1.04 | 2 020 | 2 100 |
| 23.07.2026 | 1.04 | 1.06 | 1.00 | 1.04 | 30 000 | 31 398 |
| 22.07.2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1 000 | 1 280 |
| 20.07.2026 | 0.95 | 0.99 | 0.95 | 0.99 | 2 390 | 2 326 |
| 17.07.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 60 | 59 |
| 16.07.2026 | 0.94 | 0.97 | 0.94 | 0.97 | 2 390 | 2 288 |
| 14.07.2026 | 1.04 | 1.20 | 1.04 | 1.20 | 726 | 863 |
| 13.07.2026 | 1.15 | 1.16 | 1.02 | 1.02 | 12 600 | 14 502 |
| 09.07.2026 | 1.46 | 1.46 | 1.46 | 1.46 | 25 | 37 |
| 03.07.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 160 |
| 02.07.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 220 | 317 |
| 01.07.2026 | 1.01 | 1.38 | 1.01 | 1.38 | 2 070 | 2 207 |
| 30.06.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 150 | 177 |
| 26.06.2026 | 1.34 | 1.35 | 1.34 | 1.35 | 500 | 672 |
| 25.06.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 90 | 97 |
| 24.06.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1 078 | 1 240 |
| 23.06.2026 | 1.71 | 1.71 | 1.71 | 1.71 | 13 | 22 |
| 22.06.2026 | 1.95 | 1.99 | 1.89 | 1.97 | 4 041 | 7 965 |
| 15.06.2026 | 2.84 | 2.84 | 2.84 | 2.84 | 5 | 14 |
| 12.06.2026 | 2.21 | 2.21 | 2.21 | 2.21 | 8 | 18 |
| 10.06.2026 | 2.18 | 2.18 | 2.12 | 2.16 | 625 | 1 345 |
| 02.06.2026 | 5.37 | 5.37 | 5.37 | 5.37 | 20 | 107 |
| 29.05.2026 | 5.38 | 5.77 | 5.34 | 5.77 | 750 | 4 123 |
| 28.05.2026 | 4.19 | 4.95 | 4.16 | 4.95 | 502 | 2 097 |
| 20.05.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 10 | 53 |
| 19.05.2026 | 6.12 | 6.12 | 6.12 | 6.12 | 22 | 135 |
| 07.05.2026 | 9.68 | 9.68 | 9.57 | 9.57 | 118 | 1 141 |
| 06.05.2026 | 8.47 | 8.88 | 8.47 | 8.88 | 347 | 2 985 |
| 30.04.2026 | 7.89 | 7.89 | 7.89 | 7.89 | 6 | 47 |
| 29.04.2026 | 7.47 | 7.47 | 7.47 | 7.47 | 70 | 523 |
| 28.04.2026 | 8.46 | 8.46 | 8.09 | 8.33 | 1 050 | 8 689 |
| 23.04.2026 | 10.08 | 10.08 | 10.08 | 10.08 | 130 | 1 310 |
| 21.04.2026 | 11.64 | 12.46 | 11.64 | 12.46 | 94 | 1 119 |
| 20.04.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 170 | 2 142 |
| 17.04.2026 | 12.66 | 14.86 | 12.66 | 14.86 | 340 | 4 462 |
| 16.04.2026 | 13.76 | 13.76 | 12.84 | 12.84 | 118 | 1 566 |
| 15.04.2026 | 13.32 | 13.50 | 12.94 | 13.24 | 1 365 | 18 180 |
Biznesradar bez reklam? Sprawdź BR Plus
