Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10GOLD1
0.98+0.04(+4.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 0.98 | 0.98 | 0.98 | 0.98 | 60 | 59 |
| 16.07.2026 | 0.94 | 0.97 | 0.94 | 0.97 | 2 390 | 2 288 |
| 14.07.2026 | 1.04 | 1.20 | 1.04 | 1.20 | 726 | 863 |
| 13.07.2026 | 1.15 | 1.16 | 1.02 | 1.02 | 12 600 | 14 502 |
| 09.07.2026 | 1.46 | 1.46 | 1.46 | 1.46 | 25 | 37 |
| 03.07.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 160 |
| 02.07.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 220 | 317 |
| 01.07.2026 | 1.01 | 1.38 | 1.01 | 1.38 | 2 070 | 2 207 |
| 30.06.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 150 | 177 |
| 26.06.2026 | 1.34 | 1.35 | 1.34 | 1.35 | 500 | 672 |
| 25.06.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 90 | 97 |
| 24.06.2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1 078 | 1 240 |
| 23.06.2026 | 1.71 | 1.71 | 1.71 | 1.71 | 13 | 22 |
| 22.06.2026 | 1.95 | 1.99 | 1.89 | 1.97 | 4 041 | 7 965 |
| 15.06.2026 | 2.84 | 2.84 | 2.84 | 2.84 | 5 | 14 |
| 12.06.2026 | 2.21 | 2.21 | 2.21 | 2.21 | 8 | 18 |
| 10.06.2026 | 2.18 | 2.18 | 2.12 | 2.16 | 625 | 1 345 |
| 02.06.2026 | 5.37 | 5.37 | 5.37 | 5.37 | 20 | 107 |
| 29.05.2026 | 5.38 | 5.77 | 5.34 | 5.77 | 750 | 4 123 |
| 28.05.2026 | 4.19 | 4.95 | 4.16 | 4.95 | 502 | 2 097 |
| 20.05.2026 | 5.28 | 5.28 | 5.28 | 5.28 | 10 | 53 |
| 19.05.2026 | 6.12 | 6.12 | 6.12 | 6.12 | 22 | 135 |
| 07.05.2026 | 9.68 | 9.68 | 9.57 | 9.57 | 118 | 1 141 |
| 06.05.2026 | 8.47 | 8.88 | 8.47 | 8.88 | 347 | 2 985 |
| 30.04.2026 | 7.89 | 7.89 | 7.89 | 7.89 | 6 | 47 |
| 29.04.2026 | 7.47 | 7.47 | 7.47 | 7.47 | 70 | 523 |
| 28.04.2026 | 8.46 | 8.46 | 8.09 | 8.33 | 1 050 | 8 689 |
| 23.04.2026 | 10.08 | 10.08 | 10.08 | 10.08 | 130 | 1 310 |
| 21.04.2026 | 11.64 | 12.46 | 11.64 | 12.46 | 94 | 1 119 |
| 20.04.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 170 | 2 142 |
| 17.04.2026 | 12.66 | 14.86 | 12.66 | 14.86 | 340 | 4 462 |
| 16.04.2026 | 13.76 | 13.76 | 12.84 | 12.84 | 118 | 1 566 |
| 15.04.2026 | 13.32 | 13.50 | 12.94 | 13.24 | 1 365 | 18 180 |
| 14.04.2026 | 12.80 | 12.96 | 12.34 | 12.34 | 2 512 | 31 828 |
| 13.04.2026 | 11.74 | 11.74 | 11.50 | 11.50 | 500 | 5 810 |
| 09.04.2026 | 10.90 | 11.22 | 10.76 | 11.22 | 644 | 7 031 |
| 08.04.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 256 | 3 476 |
| 07.04.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 580 | 6 183 |
| 02.04.2026 | 9.53 | 9.53 | 9.00 | 9.08 | 2 357 | 21 550 |
| 01.04.2026 | 12.68 | 13.64 | 12.32 | 13.10 | 1 291 | 16 777 |
| 31.03.2026 | 9.10 | 10.60 | 9.00 | 10.54 | 3 265 | 31 831 |
| 30.03.2026 | 8.65 | 9.65 | 8.40 | 8.81 | 17 157 | 152 133 |
| 27.03.2026 | 7.19 | 8.72 | 6.94 | 8.72 | 1 796 | 12 661 |
| 26.03.2026 | 7.81 | 7.81 | 7.26 | 7.75 | 9 496 | 69 983 |
| 25.03.2026 | 10.34 | 10.96 | 10.34 | 10.64 | 2 040 | 21 858 |
| 24.03.2026 | 7.90 | 7.90 | 6.78 | 6.78 | 2 266 | 15 621 |
| 23.03.2026 | 5.68 | 8.47 | 5.29 | 8.47 | 5 990 | 40 218 |
| 20.03.2026 | 35.05 | 35.05 | 25.20 | 25.20 | 16 | 541 |
| 19.03.2026 | 45.25 | 45.25 | 15.68 | 31.05 | 1 231 | 45 859 |
| 18.03.2026 | 81.20 | 81.20 | 67.50 | 70.70 | 231 | 17 923 |
Biznesradar bez reklam? Sprawdź BR Plus
