Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10SILVE9
5.95-0.81(-11.98%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:27 | 12 | 5.9500 | -0.81 | (-11.98%) | 100 | 595 |
| 09:59:05 | 11 | 4.8700 | -1.89 | (-27.96%) | 700 | 3 409 |
| 09:49:44 | 10 | 4.7200 | -2.04 | (-30.18%) | 2000 | 9 440 |
| 09:47:54 | 9 | 4.5600 | -2.20 | (-32.54%) | 2400 | 10 944 |
| 09:34:02 | 8 | 4.4800 | -2.28 | (-33.73%) | 1000 | 4 480 |
| 09:32:25 | 7 | 4.4100 | -2.35 | (-34.76%) | 2400 | 10 584 |
| 09:27:54 | 6 | 4.3300 | -2.43 | (-35.95%) | 2000 | 8 660 |
| 09:25:11 | 5 | 4.2500 | -2.51 | (-37.13%) | 3000 | 12 750 |
| 09:14:06 | 4 | 4.3300 | -2.43 | (-35.95%) | 800 | 3 464 |
| 09:13:41 | 3 | 4.3300 | -2.43 | (-35.95%) | 1200 | 5 196 |
| 09:12:06 | 2 | 4.3300 | -2.43 | (-35.95%) | 1200 | 5 196 |
| 09:06:14 | 1 | 3.9700 | -2.79 | (-41.27%) | 2500 | 9 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:30:49 | 14 | 6.5100 | +0.07 | (+1.09%) | 500 | 3 255 |
| 12.03.2026 13:34:52 | 13 | 8.3000 | +1.86 | (+28.88%) | 10 | 83 |
| 12.03.2026 09:50:45 | 12 | 7.9800 | +1.54 | (+23.91%) | 500 | 3 990 |
| 12.03.2026 09:27:22 | 11 | 8.1300 | +1.69 | (+26.24%) | 1000 | 8 130 |
| 12.03.2026 09:22:00 | 10 | 8.1300 | +1.69 | (+26.24%) | 1000 | 8 130 |
| 12.03.2026 09:08:25 | 9 | 8.2900 | +1.85 | (+28.73%) | 500 | 4 145 |
| 12.03.2026 09:07:58 | 8 | 8.2900 | +1.85 | (+28.73%) | 200 | 1 658 |
| 12.03.2026 09:07:57 | 7 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:55 | 6 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:53 | 5 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:46 | 4 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:44 | 3 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:43 | 2 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 12.03.2026 09:07:43 | 1 | 8.2900 | +1.85 | (+28.73%) | 1400 | 11 606 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:41:24 | 23 | 6.4400 | -6.04 | (-48.40%) | 15 | 97 |
| 11.03.2026 14:43:53 | 22 | 6.5700 | -5.91 | (-47.36%) | 100 | 657 |
| 11.03.2026 13:49:24 | 21 | 7.4300 | -5.05 | (-40.46%) | 15 | 111 |
| 11.03.2026 13:26:48 | 20 | 8.4200 | -4.06 | (-32.53%) | 60 | 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:04:26 | 19 | 7.7700 | -4.71 | (-37.74%) | 1000 | 7 770 |
| 11.03.2026 11:10:15 | 18 | 9.4300 | -3.05 | (-24.44%) | 1000 | 9 430 |
| 11.03.2026 09:22:00 | 17 | 8.8500 | -3.63 | (-29.09%) | 200 | 1 770 |
| 11.03.2026 09:20:49 | 16 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:20:46 | 15 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:20:32 | 14 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:19:13 | 13 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:16:21 | 12 | 9.1200 | -3.36 | (-26.92%) | 200 | 1 824 |
| 11.03.2026 09:16:18 | 11 | 9.1200 | -3.36 | (-26.92%) | 1200 | 10 944 |
| 11.03.2026 09:16:17 | 10 | 9.1200 | -3.36 | (-26.92%) | 1200 | 10 944 |
| 11.03.2026 09:16:10 | 9 | 9.1200 | -3.36 | (-26.92%) | 1200 | 10 944 |
| 11.03.2026 09:16:02 | 8 | 9.1200 | -3.36 | (-26.92%) | 1200 | 10 944 |
| 11.03.2026 09:11:08 | 7 | 8.8500 | -3.63 | (-29.09%) | 1000 | 8 850 |
| 11.03.2026 09:11:02 | 6 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:11:00 | 5 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:10:47 | 4 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:10:44 | 3 | 8.8500 | -3.63 | (-29.09%) | 1200 | 10 620 |
| 11.03.2026 09:10:20 | 2 | 8.7100 | -3.77 | (-30.21%) | 1200 | 10 452 |
| 11.03.2026 09:10:01 | 1 | 8.5800 | -3.90 | (-31.25%) | 650 | 5 577 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:18 | 10 | 12.4800 | +4.63 | (+58.98%) | 10 | 125 |
| 10.03.2026 16:04:34 | 9 | 12.2200 | +4.37 | (+55.67%) | 8 | 98 |
| 10.03.2026 15:54:39 | 8 | 12.5800 | +4.73 | (+60.25%) | 50 | 629 |
| 10.03.2026 14:22:34 | 7 | 12.7800 | +4.93 | (+62.80%) | 21 | 268 |
| 10.03.2026 14:04:21 | 6 | 12.4000 | +4.55 | (+57.96%) | 16 | 198 |
| 10.03.2026 13:36:47 | 5 | 12.0600 | +4.21 | (+53.63%) | 63 | 760 |
| 10.03.2026 12:23:58 | 4 | 11.9400 | +4.09 | (+52.10%) | 500 | 5 970 |
| 10.03.2026 12:17:55 | 3 | 11.4800 | +3.63 | (+46.24%) | 500 | 5 740 |
| 10.03.2026 11:40:04 | 2 | 11.0000 | +3.15 | (+40.13%) | 750 | 8 250 |
| 10.03.2026 10:37:58 | 1 | 12.2200 | +4.37 | (+55.67%) | 1 | 12 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:24:31 | 2 | 7.8500 | -0.42 | (-5.08%) | 23 | 181 |
| 09.03.2026 13:22:52 | 1 | 7.2900 | -0.98 | (-11.85%) | 750 | 5 468 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:39:59 | 3 | 8.2700 | +1.65 | (+24.92%) | 1200 | 9 924 |
| 06.03.2026 16:23:45 | 2 | 8.1100 | +1.49 | (+22.51%) | 250 | 2 028 |
| 06.03.2026 16:22:35 | 1 | 8.1200 | +1.50 | (+22.66%) | 1000 | 8 120 |
Z ostatnich 5 dni
