Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5KGH1
13.24+0.38(+2.95%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:53:30 | 26 | 13.2400 | +0.38 | (+2.95%) | 2000 | 26 480 |
| 12.12.2025 09:52:50 | 25 | 13.2400 | +0.38 | (+2.95%) | 8000 | 105 920 |
| 12.12.2025 09:48:32 | 24 | 13.2000 | +0.34 | (+2.64%) | 8000 | 105 600 |
| 12.12.2025 09:47:56 | 23 | 13.2600 | +0.40 | (+3.11%) | 8000 | 106 080 |
| 12.12.2025 09:45:39 | 22 | 13.2400 | +0.38 | (+2.95%) | 8000 | 105 920 |
| 12.12.2025 09:45:01 | 21 | 13.2600 | +0.40 | (+3.11%) | 8000 | 106 080 |
| 12.12.2025 09:43:56 | 20 | 13.3400 | +0.48 | (+3.73%) | 8000 | 106 720 |
| 12.12.2025 09:35:40 | 19 | 13.3000 | +0.44 | (+3.42%) | 2200 | 29 260 |
| 12.12.2025 09:34:45 | 18 | 13.2400 | +0.38 | (+2.95%) | 6000 | 79 440 |
| 12.12.2025 09:32:46 | 17 | 13.2800 | +0.42 | (+3.27%) | 8000 | 106 240 |
| 12.12.2025 09:32:06 | 16 | 13.3200 | +0.46 | (+3.58%) | 8000 | 106 560 |
| 12.12.2025 09:25:54 | 15 | 13.3400 | +0.48 | (+3.73%) | 8000 | 106 720 |
| 12.12.2025 09:25:16 | 14 | 13.3200 | +0.46 | (+3.58%) | 7144 | 95 158 |
| 12.12.2025 09:23:08 | 13 | 13.2400 | +0.38 | (+2.95%) | 8000 | 105 920 |
| 12.12.2025 09:16:16 | 12 | 13.0800 | +0.22 | (+1.71%) | 1468 | 19 201 |
| 12.12.2025 09:15:47 | 11 | 13.0600 | +0.20 | (+1.56%) | 8000 | 104 480 |
| 12.12.2025 09:15:35 | 10 | 13.1200 | +0.26 | (+2.02%) | 7000 | 91 840 |
| 12.12.2025 09:15:35 | 9 | 13.1000 | +0.24 | (+1.87%) | 1000 | 13 100 |
| 12.12.2025 09:14:45 | 8 | 13.1000 | +0.24 | (+1.87%) | 3300 | 43 230 |
| 12.12.2025 09:14:41 | 7 | 13.1000 | +0.24 | (+1.87%) | 8000 | 104 800 |
| 12.12.2025 09:13:35 | 6 | 13.1200 | +0.26 | (+2.02%) | 8000 | 104 960 |
| 12.12.2025 09:13:31 | 5 | 13.2000 | +0.34 | (+2.64%) | 8000 | 105 600 |
| 12.12.2025 09:13:17 | 4 | 13.1200 | +0.26 | (+2.02%) | 8000 | 104 960 |
| 12.12.2025 09:10:50 | 3 | 13.1800 | +0.32 | (+2.49%) | 5000 | 65 900 |
| 12.12.2025 09:10:16 | 2 | 13.1800 | +0.32 | (+2.49%) | 8000 | 105 440 |
| 12.12.2025 09:08:16 | 1 | 13.2800 | +0.42 | (+3.27%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:24:31 | 4 | 12.4200 | +1.86 | (+17.61%) | 4 | 50 |
| 10.12.2025 10:02:35 | 3 | 12.0600 | +1.50 | (+14.20%) | 100 | 1 206 |
| 10.12.2025 09:41:18 | 2 | 11.6200 | +1.06 | (+10.04%) | 1000 | 11 620 |
| 10.12.2025 09:35:25 | 1 | 11.2400 | +0.68 | (+6.44%) | 300 | 3 372 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:47:42 | 5 | 10.5600 | -0.48 | (-4.35%) | 10000 | 105 600 |
| 09.12.2025 16:29:55 | 4 | 10.0000 | -1.04 | (-9.42%) | 8466 | 84 660 |
| 09.12.2025 12:55:41 | 3 | 9.7500 | -1.29 | (-11.68%) | 2 | 20 |
| 09.12.2025 10:01:09 | 2 | 8.8400 | -2.20 | (-19.93%) | 3435 | 30 365 |
| 09.12.2025 09:14:25 | 1 | 9.0000 | -2.04 | (-18.48%) | 7025 | 63 225 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:58:26 | 11 | 11.0400 | +0.64 | (+6.15%) | 1 | 11 |
| 08.12.2025 09:55:32 | 10 | 10.7200 | +0.32 | (+3.08%) | 10000 | 107 200 |
| 08.12.2025 09:42:07 | 9 | 10.9600 | +0.56 | (+5.38%) | 10000 | 109 600 |
| 08.12.2025 09:41:10 | 8 | 11.1000 | +0.70 | (+6.73%) | 10000 | 111 000 |
| 08.12.2025 09:38:07 | 7 | 11.2000 | +0.80 | (+7.69%) | 10000 | 112 000 |
| 08.12.2025 09:35:20 | 6 | 11.2200 | +0.82 | (+7.88%) | 10000 | 112 200 |
| 08.12.2025 09:32:27 | 5 | 11.3200 | +0.92 | (+8.85%) | 1000 | 11 320 |
| 08.12.2025 09:32:24 | 4 | 11.3600 | +0.96 | (+9.23%) | 9000 | 102 240 |
| 08.12.2025 09:31:16 | 3 | 11.3200 | +0.92 | (+8.85%) | 10000 | 113 200 |
| 08.12.2025 09:28:35 | 2 | 11.1200 | +0.72 | (+6.92%) | 10000 | 111 200 |
| 08.12.2025 09:21:58 | 1 | 10.9400 | +0.54 | (+5.19%) | 5000 | 54 700 |
Z ostatnich 5 dni
