Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL5KGH1
15.54+1.78(+12.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 13.34 | 13.44 | 13.28 | 13.44 | 800 | 10 712 |
08.05.2024 | 13.80 | 13.80 | 13.28 | 13.28 | 1 284 | 17 064 |
29.04.2024 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | 5 290 |
25.04.2024 | 9.70 | 9.70 | 9.51 | 9.51 | 580 | 5 622 |
23.04.2024 | 9.11 | 9.11 | 9.00 | 9.00 | 210 | 1 912 |
16.04.2024 | 11.40 | 11.40 | 11.24 | 11.30 | 310 | 3 509 |
09.04.2024 | 10.02 | 10.02 | 10.02 | 10.02 | 150 | 1 503 |
08.04.2024 | 8.15 | 8.15 | 8.15 | 8.15 | 150 | 1 223 |
05.04.2024 | 7.41 | 7.41 | 7.41 | 7.41 | 700 | 5 187 |
02.04.2024 | 5.01 | 5.01 | 5.01 | 5.01 | 28 | 140 |
25.03.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 28 | 113 |
18.03.2024 | 6.13 | 6.13 | 6.13 | 6.13 | 250 | 1 533 |
14.03.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 350 | 2 065 |
05.02.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400 | 2 000 |
16.01.2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2 446 | 11 594 |
15.01.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2 500 | 12 500 |
10.01.2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1 000 | 5 780 |
08.01.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 5 946 | 39 898 |
Biznesradar bez reklam? Sprawdź BR Plus