Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5LPP3
3.57+1.61(+82.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:21:28 | 44 | 3.5700 | +1.61 | (+82.14%) | 50 | 179 |
| 12.12.2025 14:20:31 | 43 | 3.3900 | +1.43 | (+72.96%) | 1000 | 3 390 |
| 12.12.2025 10:01:51 | 42 | 3.0400 | +1.08 | (+55.10%) | 10000 | 30 400 |
| 12.12.2025 10:01:26 | 41 | 3.0600 | +1.10 | (+56.12%) | 10000 | 30 600 |
| 12.12.2025 09:57:20 | 40 | 3.1900 | +1.23 | (+62.76%) | 10000 | 31 900 |
| 12.12.2025 09:56:39 | 39 | 3.1900 | +1.23 | (+62.76%) | 10000 | 31 900 |
| 12.12.2025 09:56:30 | 38 | 3.1700 | +1.21 | (+61.73%) | 10000 | 31 700 |
| 12.12.2025 09:53:11 | 37 | 3.1800 | +1.22 | (+62.24%) | 10000 | 31 800 |
| 12.12.2025 09:50:29 | 36 | 3.1100 | +1.15 | (+58.67%) | 10000 | 31 100 |
| 12.12.2025 09:49:47 | 35 | 3.1100 | +1.15 | (+58.67%) | 10000 | 31 100 |
| 12.12.2025 09:49:24 | 34 | 3.1300 | +1.17 | (+59.69%) | 10000 | 31 300 |
| 12.12.2025 09:48:46 | 33 | 3.0800 | +1.12 | (+57.14%) | 10000 | 30 800 |
| 12.12.2025 09:48:16 | 32 | 3.0800 | +1.12 | (+57.14%) | 10000 | 30 800 |
| 12.12.2025 09:46:24 | 31 | 3.0600 | +1.10 | (+56.12%) | 10000 | 30 600 |
| 12.12.2025 09:46:00 | 30 | 3.0700 | +1.11 | (+56.63%) | 10000 | 30 700 |
| 12.12.2025 09:45:26 | 29 | 3.0900 | +1.13 | (+57.65%) | 10000 | 30 900 |
| 12.12.2025 09:44:45 | 28 | 3.0500 | +1.09 | (+55.61%) | 9000 | 27 450 |
| 12.12.2025 09:44:25 | 27 | 3.0300 | +1.07 | (+54.59%) | 1000 | 3 030 |
| 12.12.2025 09:43:29 | 26 | 3.0300 | +1.07 | (+54.59%) | 10000 | 30 300 |
| 12.12.2025 09:42:32 | 25 | 3.0200 | +1.06 | (+54.08%) | 10000 | 30 200 |
| 12.12.2025 09:42:05 | 24 | 3.0400 | +1.08 | (+55.10%) | 10000 | 30 400 |
| 12.12.2025 09:41:56 | 23 | 3.0200 | +1.06 | (+54.08%) | 10000 | 30 200 |
| 12.12.2025 09:41:31 | 22 | 3.0200 | +1.06 | (+54.08%) | 10000 | 30 200 |
| 12.12.2025 09:41:05 | 21 | 3.0000 | +1.04 | (+53.06%) | 10000 | 30 000 |
| 12.12.2025 09:40:26 | 20 | 2.9800 | +1.02 | (+52.04%) | 10000 | 29 800 |
| 12.12.2025 09:37:35 | 19 | 2.9500 | +0.99 | (+50.51%) | 10000 | 29 500 |
| 12.12.2025 09:35:06 | 18 | 2.9100 | +0.95 | (+48.47%) | 12000 | 34 920 |
| 12.12.2025 09:34:25 | 17 | 2.9000 | +0.94 | (+47.96%) | 12000 | 34 800 |
| 12.12.2025 09:33:00 | 16 | 2.9000 | +0.94 | (+47.96%) | 12000 | 34 800 |
| 12.12.2025 09:31:35 | 15 | 2.9300 | +0.97 | (+49.49%) | 10000 | 29 300 |
| 12.12.2025 09:30:58 | 14 | 2.9500 | +0.99 | (+50.51%) | 10000 | 29 500 |
| 12.12.2025 09:29:52 | 13 | 2.8800 | +0.92 | (+46.94%) | 12000 | 34 560 |
| 12.12.2025 09:29:19 | 12 | 2.8700 | +0.91 | (+46.43%) | 12000 | 34 440 |
| 12.12.2025 09:27:05 | 11 | 2.8300 | +0.87 | (+44.39%) | 12000 | 33 960 |
| 12.12.2025 09:21:31 | 10 | 2.8900 | +0.93 | (+47.45%) | 8674 | 25 068 |
| 12.12.2025 09:20:37 | 9 | 2.8700 | +0.91 | (+46.43%) | 12000 | 34 440 |
| 12.12.2025 09:20:22 | 8 | 2.8600 | +0.90 | (+45.92%) | 12000 | 34 320 |
| 12.12.2025 09:18:48 | 7 | 2.8600 | +0.90 | (+45.92%) | 12000 | 34 320 |
| 12.12.2025 09:17:36 | 6 | 2.8300 | +0.87 | (+44.39%) | 12000 | 33 960 |
| 12.12.2025 09:16:52 | 5 | 2.8100 | +0.85 | (+43.37%) | 12000 | 33 720 |
| 12.12.2025 09:16:10 | 4 | 2.8200 | +0.86 | (+43.88%) | 12000 | 33 840 |
| 12.12.2025 09:15:05 | 3 | 2.8000 | +0.84 | (+42.86%) | 12000 | 33 600 |
| 12.12.2025 09:14:03 | 2 | 2.7700 | +0.81 | (+41.33%) | 12000 | 33 240 |
| 12.12.2025 09:12:56 | 1 | 2.7400 | +0.78 | (+39.80%) | 12000 | 32 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
