Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5LPP3
1.84+0.13(+7.60%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:23:45 | 4 | 1.8400 | +0.13 | (+7.60%) | 307 | 565 |
| 11:54:51 | 3 | 1.8100 | +0.10 | (+5.85%) | 500 | 905 |
| 10:10:17 | 2 | 1.7800 | +0.07 | (+4.09%) | 600 | 1 068 |
| 09:25:37 | 1 | 1.7300 | +0.02 | (+1.17%) | 577 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:43:26 | 1 | 1.6700 | -0.03 | (-1.76%) | 307 | 513 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:13:02 | 1 | 1.7000 | -0.06 | (-3.41%) | 497 | 845 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:27:14 | 2 | 1.7600 | -0.03 | (-1.68%) | 20 | 35 |
| 21.08.2026 12:13:55 | 1 | 1.7500 | -0.04 | (-2.23%) | 580 | 1 015 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:39:51 | 4 | 1.7900 | -0.22 | (-10.95%) | 600 | 1 074 |
| 20.08.2026 15:44:27 | 3 | 1.8400 | -0.17 | (-8.46%) | 600 | 1 104 |
| 20.08.2026 14:28:31 | 2 | 1.8900 | -0.12 | (-5.97%) | 600 | 1 134 |
| 20.08.2026 10:31:03 | 1 | 1.9200 | -0.09 | (-4.48%) | 500 | 960 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:36:52 | 5 | 2.0100 | +0.09 | (+4.69%) | 500 | 1 005 |
| 19.08.2026 15:28:15 | 4 | 1.9800 | +0.06 | (+3.13%) | 500 | 990 |
| 19.08.2026 14:07:17 | 3 | 1.9400 | +0.02 | (+1.04%) | 500 | 970 |
| 19.08.2026 12:26:33 | 2 | 1.9000 | -0.02 | (-1.04%) | 500 | 950 |
| 19.08.2026 10:16:48 | 1 | 1.8500 | -0.07 | (-3.65%) | 500 | 925 |
Z ostatnich 5 dni
