Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3ALE1
5.95-0.14(-2.30%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 16:42:29 | 2 | 5.9500 | -0.14 | (-2.30%) | 100 | 595 |
08.05.2024 09:47:51 | 1 | 5.9800 | -0.11 | (-1.81%) | 150 | 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:45:13 | 3 | 6.1200 | +0.38 | (+6.62%) | 100 | 612 |
07.05.2024 14:18:05 | 2 | 6.1100 | +0.37 | (+6.45%) | 70 | 428 |
07.05.2024 14:00:56 | 1 | 6.0400 | +0.30 | (+5.23%) | 80 | 483 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:37 | 12 | 5.7400 | -4.62 | (-44.59%) | 60 | 344 |
06.05.2024 15:59:04 | 11 | 5.5000 | -4.86 | (-46.91%) | 70 | 385 |
06.05.2024 15:54:49 | 10 | 5.4600 | -4.90 | (-47.30%) | 100 | 546 |
06.05.2024 15:52:53 | 9 | 5.4100 | -4.95 | (-47.78%) | 80 | 433 |
06.05.2024 15:51:37 | 8 | 5.3400 | -5.02 | (-48.46%) | 80 | 427 |
06.05.2024 15:50:29 | 7 | 5.4600 | -4.90 | (-47.30%) | 70 | 382 |
06.05.2024 14:52:47 | 6 | 5.6800 | -4.68 | (-45.17%) | 70 | 398 |
06.05.2024 14:30:33 | 5 | 5.7300 | -4.63 | (-44.69%) | 60 | 344 |
06.05.2024 13:07:12 | 4 | 6.0700 | -4.29 | (-41.41%) | 60 | 364 |
06.05.2024 12:41:05 | 3 | 6.2000 | -4.16 | (-40.15%) | 70 | 434 |
06.05.2024 12:12:36 | 2 | 6.2300 | -4.13 | (-39.86%) | 100 | 623 |
06.05.2024 12:09:23 | 1 | 6.1800 | -4.18 | (-40.35%) | 100 | 618 |
Z ostatnich 5 dni