Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3KRU1
7.30-0.36(-4.70%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:46 | 5 | 7.3000 | -0.36 | (-4.70%) | 460 | 3 358 |
16:42:49 | 4 | 7.3100 | -0.35 | (-4.57%) | 107 | 782 |
12:49:24 | 3 | 7.3800 | -0.28 | (-3.66%) | 50 | 369 |
12:41:43 | 2 | 7.3200 | -0.34 | (-4.44%) | 50 | 366 |
12:28:47 | 1 | 7.2100 | -0.45 | (-5.87%) | 67 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:03:49 | 3 | 8.5000 | +0.30 | (+3.66%) | 50 | 425 |
09.05.2024 10:33:19 | 2 | 8.4000 | +0.20 | (+2.44%) | 50 | 420 |
09.05.2024 09:50:16 | 1 | 8.3000 | +0.10 | (+1.22%) | 100 | 830 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:45:43 | 10 | 8.2000 | +0.57 | (+7.47%) | 200 | 1 640 |
08.05.2024 15:07:33 | 9 | 8.3000 | +0.67 | (+8.78%) | 100 | 830 |
08.05.2024 15:06:21 | 8 | 8.2500 | +0.62 | (+8.13%) | 100 | 825 |
08.05.2024 15:03:13 | 7 | 8.2500 | +0.62 | (+8.13%) | 50 | 413 |
08.05.2024 14:31:24 | 6 | 8.1800 | +0.55 | (+7.21%) | 50 | 409 |
08.05.2024 13:59:31 | 5 | 8.1000 | +0.47 | (+6.16%) | 50 | 405 |
08.05.2024 13:16:36 | 4 | 8.0100 | +0.38 | (+4.98%) | 50 | 401 |
08.05.2024 12:59:01 | 3 | 7.9300 | +0.30 | (+3.93%) | 56 | 444 |
08.05.2024 10:17:07 | 2 | 7.9200 | +0.29 | (+3.80%) | 45 | 356 |
08.05.2024 09:22:45 | 1 | 7.7800 | +0.15 | (+1.97%) | 45 | 350 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:43:02 | 5 | 7.6300 | -0.03 | (-0.39%) | 45 | 343 |
07.05.2024 13:46:14 | 4 | 7.7000 | +0.04 | (+0.52%) | 45 | 347 |
07.05.2024 10:59:38 | 3 | 7.5900 | -0.07 | (-0.91%) | 50 | 380 |
07.05.2024 09:45:09 | 2 | 7.8500 | +0.19 | (+2.48%) | 50 | 393 |
07.05.2024 09:25:25 | 1 | 7.7900 | +0.13 | (+1.70%) | 50 | 390 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:20 | 6 | 7.6600 | -0.36 | (-4.49%) | 60 | 460 |
06.05.2024 16:37:58 | 5 | 7.7000 | -0.32 | (-3.99%) | 50 | 385 |
06.05.2024 14:23:46 | 4 | 7.8700 | -0.15 | (-1.87%) | 44 | 346 |
06.05.2024 13:53:56 | 3 | 8.0300 | +0.01 | (+0.12%) | 40 | 321 |
06.05.2024 10:30:00 | 2 | 8.2400 | +0.22 | (+2.74%) | 45 | 371 |
06.05.2024 10:05:30 | 1 | 8.1600 | +0.14 | (+1.75%) | 50 | 408 |
Z ostatnich 5 dni