Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KRU1
8.50+0.23(+2.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 7.78 | 8.30 | 7.78 | 8.20 | 746 | 6 073 |
07.05.2024 | 7.79 | 7.85 | 7.59 | 7.63 | 240 | 1 851 |
06.05.2024 | 8.16 | 8.24 | 7.66 | 7.66 | 289 | 2 291 |
02.05.2024 | 8.30 | 8.38 | 8.02 | 8.02 | 130 | 1 070 |
30.04.2024 | 8.55 | 8.62 | 8.26 | 8.26 | 207 | 1 753 |
29.04.2024 | 9.06 | 9.06 | 8.48 | 8.48 | 300 | 2 656 |
15.04.2024 | 9.45 | 9.45 | 9.45 | 9.45 | 300 | 2 835 |
12.04.2024 | 8.88 | 9.10 | 8.88 | 9.10 | 484 | 4 382 |
09.04.2024 | 9.09 | 9.09 | 8.27 | 8.95 | 455 | 3 920 |
08.04.2024 | 8.84 | 9.03 | 8.83 | 9.02 | 219 | 1 954 |
05.04.2024 | 9.29 | 9.47 | 9.29 | 9.47 | 120 | 1 124 |
04.04.2024 | 10.68 | 10.68 | 9.16 | 9.16 | 304 | 2 968 |
03.04.2024 | 11.00 | 11.38 | 11.00 | 11.32 | 110 | 1 237 |
02.04.2024 | 9.97 | 10.62 | 9.97 | 10.24 | 310 | 3 141 |
Biznesradar bez reklam? Sprawdź BR Plus