Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS3MBK2
5.28+0.43(+8.87%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 13:47:20 | 8 | 5.2800 | +0.43 | (+8.87%) | 200 | 1 056 |
| 08.01.2026 11:09:33 | 7 | 5.1800 | +0.33 | (+6.80%) | 200 | 1 036 |
| 08.01.2026 11:02:28 | 6 | 5.1400 | +0.29 | (+5.98%) | 200 | 1 028 |
| 08.01.2026 11:01:22 | 5 | 5.1000 | +0.25 | (+5.15%) | 200 | 1 020 |
| 08.01.2026 10:41:09 | 4 | 5.0600 | +0.21 | (+4.33%) | 200 | 1 012 |
| 08.01.2026 10:16:50 | 3 | 5.0200 | +0.17 | (+3.51%) | 200 | 1 004 |
| 08.01.2026 10:14:35 | 2 | 5.0200 | +0.17 | (+3.51%) | 200 | 1 004 |
| 08.01.2026 09:06:41 | 1 | 4.9600 | +0.11 | (+2.27%) | 200 | 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:35:41 | 6 | 4.9000 | -0.22 | (-4.30%) | 200 | 980 |
| 07.01.2026 16:14:02 | 5 | 4.9200 | -0.20 | (-3.91%) | 200 | 984 |
| 07.01.2026 16:02:34 | 4 | 5.0100 | -0.11 | (-2.15%) | 200 | 1 002 |
| 07.01.2026 14:02:12 | 3 | 5.0400 | -0.08 | (-1.56%) | 200 | 1 008 |
| 07.01.2026 11:01:09 | 2 | 5.0800 | -0.04 | (-0.78%) | 200 | 1 016 |
| 07.01.2026 10:20:26 | 1 | 5.2200 | +0.10 | (+1.95%) | 200 | 1 044 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 10:56:03 | 4 | 5.1200 | +0.17 | (+3.43%) | 200 | 1 024 |
| 05.01.2026 09:42:59 | 3 | 5.0400 | +0.09 | (+1.82%) | 200 | 1 008 |
| 05.01.2026 09:38:36 | 2 | 5.0400 | +0.09 | (+1.82%) | 200 | 1 008 |
| 05.01.2026 09:13:32 | 1 | 4.9400 | -0.01 | (-0.20%) | 200 | 988 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:16:20 | 2 | 4.9500 | -0.53 | (-9.67%) | 200 | 990 |
| 02.01.2026 13:50:13 | 1 | 5.0500 | -0.43 | (-7.85%) | 200 | 1 010 |
Z ostatnich 5 dni
