Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS8OIL7
0.81+0.32(+65.31%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:44:41 | 8 | 0.8100 | +0.32 | (+65.31%) | 100 | 81 |
| 17.04.2026 14:44:20 | 7 | 0.5300 | +0.04 | (+8.16%) | 3069 | 1 627 |
| 17.04.2026 11:56:43 | 6 | 0.5400 | +0.05 | (+10.20%) | 100 | 54 |
| 17.04.2026 10:54:17 | 5 | 0.4900 | 0.00 | (0.00%) | 3069 | 1 504 |
| 17.04.2026 10:36:29 | 4 | 0.4700 | -0.02 | (-4.08%) | 16591 | 7 798 |
| 17.04.2026 10:29:12 | 3 | 0.4700 | -0.02 | (-4.08%) | 30000 | 14 100 |
| 17.04.2026 10:28:28 | 2 | 0.4700 | -0.02 | (-4.08%) | 30000 | 14 100 |
| 17.04.2026 10:27:24 | 1 | 0.4600 | -0.03 | (-6.12%) | 30000 | 13 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:31:29 | 1 | 0.7000 | +0.09 | (+14.75%) | 100 | 70 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:17:04 | 10 | 0.6100 | +0.17 | (+38.64%) | 5639 | 3 440 |
| 14.04.2026 15:20:23 | 9 | 0.5900 | +0.15 | (+34.09%) | 20130 | 11 877 |
| 14.04.2026 15:14:45 | 8 | 0.5700 | +0.13 | (+29.55%) | 24000 | 13 680 |
| 14.04.2026 15:14:20 | 7 | 0.5700 | +0.13 | (+29.55%) | 24000 | 13 680 |
| 14.04.2026 15:09:21 | 6 | 0.5700 | +0.13 | (+29.55%) | 24000 | 13 680 |
| 14.04.2026 15:08:42 | 5 | 0.5600 | +0.12 | (+27.27%) | 24000 | 13 440 |
| 14.04.2026 15:07:08 | 4 | 0.5600 | +0.12 | (+27.27%) | 24000 | 13 440 |
| 14.04.2026 15:06:30 | 3 | 0.5700 | +0.13 | (+29.55%) | 24000 | 13 680 |
| 14.04.2026 14:40:38 | 2 | 0.5600 | +0.12 | (+27.27%) | 24000 | 13 440 |
| 14.04.2026 10:04:36 | 1 | 0.5300 | +0.09 | (+20.45%) | 5639 | 2 989 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:22:36 | 4 | 0.4400 | -0.41 | (-48.24%) | 500 | 220 |
| 13.04.2026 14:11:48 | 3 | 0.3100 | -0.54 | (-63.53%) | 500 | 155 |
| 13.04.2026 09:19:59 | 2 | 0.3700 | -0.48 | (-56.47%) | 9000 | 3 330 |
| 13.04.2026 09:17:46 | 1 | 0.3600 | -0.49 | (-57.65%) | 1000 | 360 |
Z ostatnich 5 dni
