Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLKGH26
15.40+2.56(+19.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:57 | 6 | 15.4000 | +2.56 | (+19.94%) | 1 | 2 |
| 15:23:47 | 5 | 15.3000 | +2.46 | (+19.16%) | 1 | 2 |
| 15:21:49 | 4 | 15.1800 | +2.34 | (+18.22%) | 1900 | 2 884 |
| 15:16:10 | 3 | 15.1600 | +2.32 | (+18.07%) | 1 | 2 |
| 11:55:38 | 2 | 14.7600 | +1.92 | (+14.95%) | 1 | 1 |
| 09:43:20 | 1 | 14.4400 | +1.60 | (+12.46%) | 3250 | 4 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:01 | 2 | 12.8200 | -1.58 | (-10.97%) | 3711 | 4 758 |
| 21.08.2026 10:56:20 | 1 | 13.4600 | -0.94 | (-6.53%) | 600 | 808 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:37:11 | 4 | 14.4000 | -0.44 | (-2.96%) | 1 | 1 |
| 19.08.2026 15:16:55 | 3 | 14.1400 | -0.70 | (-4.72%) | 10 | 14 |
| 19.08.2026 15:08:56 | 2 | 13.9200 | -0.92 | (-6.20%) | 500 | 696 |
| 19.08.2026 10:07:29 | 1 | 12.5800 | -2.26 | (-15.23%) | 500 | 629 |
Z ostatnich 5 dni
