Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLKGH26
15.40+2.56(+19.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13.46 | 13.46 | 12.82 | 12.82 | 4 311 | 5 565 |
| 19.08.2026 | 12.58 | 14.40 | 12.58 | 14.40 | 1 011 | 1 341 |
| 13.08.2026 | 14.82 | 14.84 | 14.82 | 14.84 | 2 100 | 3 112 |
| 12.08.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 973 | 3 141 |
| 07.08.2026 | 14.58 | 15.16 | 14.58 | 14.92 | 5 887 | 8 764 |
| 06.08.2026 | 13.68 | 15.00 | 13.68 | 14.50 | 11 550 | 16 661 |
| 04.08.2026 | 11.42 | 12.42 | 11.42 | 12.42 | 2 086 | 2 590 |
| 03.08.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 1 |
| 31.07.2026 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 1 |
| 30.07.2026 | 9.96 | 10.52 | 9.96 | 10.52 | 4 | 4 |
| 29.07.2026 | 9.20 | 9.20 | 9.20 | 9.20 | 2 070 | 1 904 |
Biznesradar bez reklam? Sprawdź BR Plus
