Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLMDV
1.06-0.06(-5.36%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:16 | 4 | 1.0600 | -0.06 | (-5.36%) | 1220 | 129 |
| 14:54:41 | 3 | 1.0600 | -0.06 | (-5.36%) | 2000 | 212 |
| 14:53:10 | 2 | 1.0700 | -0.05 | (-4.46%) | 2000 | 214 |
| 14:49:54 | 1 | 1.0700 | -0.05 | (-4.46%) | 2000 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:56:11 | 5 | 1.2100 | -0.49 | (-28.82%) | 2000 | 242 |
| 27.04.2026 14:32:31 | 4 | 1.3300 | -0.37 | (-21.76%) | 2000 | 266 |
| 27.04.2026 14:19:59 | 3 | 1.3900 | -0.31 | (-18.24%) | 2000 | 278 |
| 27.04.2026 14:18:47 | 2 | 1.3900 | -0.31 | (-18.24%) | 2000 | 278 |
| 27.04.2026 11:36:08 | 1 | 1.4600 | -0.24 | (-14.12%) | 880 | 128 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:04:17 | 1 | 1.7000 | -0.21 | (-10.99%) | 760 | 129 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:48:33 | 6 | 1.9100 | -0.45 | (-19.07%) | 680 | 130 |
| 21.04.2026 16:46:14 | 5 | 1.9200 | -0.44 | (-18.64%) | 670 | 129 |
| 21.04.2026 10:10:20 | 4 | 2.0700 | -0.29 | (-12.29%) | 500 | 104 |
| 21.04.2026 10:09:54 | 3 | 2.0900 | -0.27 | (-11.44%) | 500 | 105 |
| 21.04.2026 10:07:46 | 2 | 2.0900 | -0.27 | (-11.44%) | 500 | 105 |
| 21.04.2026 09:49:55 | 1 | 2.2000 | -0.16 | (-6.78%) | 500 | 110 |
Z ostatnich 5 dni
