Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP20
0.18+0.01(+5.88%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 14:07:45 | 5 | 0.1800 | +0.01 | (+5.88%) | 10000 | 180 |
| 03.09.2026 14:06:37 | 4 | 0.1800 | +0.01 | (+5.88%) | 10000 | 180 |
| 03.09.2026 14:05:47 | 3 | 0.1800 | +0.01 | (+5.88%) | 10000 | 180 |
| 03.09.2026 14:05:24 | 2 | 0.1800 | +0.01 | (+5.88%) | 10000 | 180 |
| 03.09.2026 13:21:31 | 1 | 0.1700 | 0.00 | (0.00%) | 10000 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:19:00 | 15 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 16:18:01 | 14 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 16:16:20 | 13 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 16:14:53 | 12 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 15:54:29 | 11 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 12:22:30 | 10 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 12:20:12 | 9 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 11:30:20 | 8 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 11:15:04 | 7 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 11:07:42 | 6 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 10:59:55 | 5 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 10:58:43 | 4 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 10:56:58 | 3 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 10:20:21 | 2 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
| 02.09.2026 10:15:39 | 1 | 0.1800 | -0.03 | (-14.29%) | 10000 | 180 |
Z ostatnich 5 dni
