Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSPKN22
1.62+0.16(+10.96%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 09:31:18 | 5 | 1.6200 | +0.16 | (+10.96%) | 500 | 81 |
| 23.01.2026 09:27:54 | 4 | 1.6200 | +0.16 | (+10.96%) | 1000 | 162 |
| 23.01.2026 09:24:30 | 3 | 1.5900 | +0.13 | (+8.90%) | 2000 | 318 |
| 23.01.2026 09:06:44 | 2 | 1.5300 | +0.07 | (+4.79%) | 2000 | 306 |
| 23.01.2026 09:05:02 | 1 | 1.5400 | +0.08 | (+5.48%) | 1500 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:38:55 | 40 | 1.4700 | -0.54 | (-26.87%) | 1000 | 147 |
| 22.01.2026 15:07:40 | 39 | 1.5100 | -0.50 | (-24.88%) | 1000 | 151 |
| 22.01.2026 14:37:51 | 38 | 1.5400 | -0.47 | (-23.38%) | 500 | 77 |
| 22.01.2026 14:32:03 | 37 | 1.5600 | -0.45 | (-22.39%) | 500 | 78 |
| 22.01.2026 14:27:46 | 36 | 1.5900 | -0.42 | (-20.90%) | 500 | 80 |
| 22.01.2026 14:06:44 | 35 | 1.6400 | -0.37 | (-18.41%) | 500 | 82 |
| 22.01.2026 14:06:22 | 34 | 1.6600 | -0.35 | (-17.41%) | 500 | 83 |
| 22.01.2026 14:04:35 | 33 | 1.6700 | -0.34 | (-16.92%) | 500 | 84 |
| 22.01.2026 14:01:42 | 32 | 1.6200 | -0.39 | (-19.40%) | 1000 | 162 |
| 22.01.2026 13:57:31 | 31 | 1.5800 | -0.43 | (-21.39%) | 1000 | 158 |
| 22.01.2026 13:41:15 | 30 | 1.5600 | -0.45 | (-22.39%) | 1000 | 156 |
| 22.01.2026 13:40:03 | 29 | 1.5500 | -0.46 | (-22.89%) | 2000 | 310 |
| 22.01.2026 13:27:04 | 28 | 1.5100 | -0.50 | (-24.88%) | 1000 | 151 |
| 22.01.2026 13:16:22 | 27 | 1.5300 | -0.48 | (-23.88%) | 1000 | 153 |
| 22.01.2026 13:01:22 | 26 | 1.5300 | -0.48 | (-23.88%) | 1000 | 153 |
| 22.01.2026 12:51:22 | 25 | 1.5600 | -0.45 | (-22.39%) | 500 | 78 |
| 22.01.2026 12:34:13 | 24 | 1.6000 | -0.41 | (-20.40%) | 500 | 80 |
| 22.01.2026 12:33:27 | 23 | 1.5900 | -0.42 | (-20.90%) | 1500 | 239 |
| 22.01.2026 12:27:52 | 22 | 1.5800 | -0.43 | (-21.39%) | 1000 | 158 |
| 22.01.2026 12:20:32 | 21 | 1.5500 | -0.46 | (-22.89%) | 1000 | 155 |
| 22.01.2026 12:02:22 | 20 | 1.5300 | -0.48 | (-23.88%) | 1000 | 153 |
| 22.01.2026 11:53:46 | 19 | 1.5400 | -0.47 | (-23.38%) | 1000 | 154 |
| 22.01.2026 11:51:51 | 18 | 1.5500 | -0.46 | (-22.89%) | 1000 | 155 |
| 22.01.2026 11:50:09 | 17 | 1.5600 | -0.45 | (-22.39%) | 500 | 78 |
| 22.01.2026 11:49:12 | 16 | 1.5700 | -0.44 | (-21.89%) | 1000 | 157 |
| 22.01.2026 11:48:16 | 15 | 1.5800 | -0.43 | (-21.39%) | 1000 | 158 |
| 22.01.2026 11:26:33 | 14 | 1.6500 | -0.36 | (-17.91%) | 1515 | 250 |
| 22.01.2026 10:50:20 | 13 | 1.6100 | -0.40 | (-19.90%) | 600 | 97 |
| 22.01.2026 10:48:55 | 12 | 1.6200 | -0.39 | (-19.40%) | 915 | 148 |
| 22.01.2026 10:40:09 | 11 | 1.6500 | -0.36 | (-17.91%) | 1000 | 165 |
| 22.01.2026 10:36:11 | 10 | 1.6200 | -0.39 | (-19.40%) | 1000 | 162 |
| 22.01.2026 09:57:44 | 9 | 1.6500 | -0.36 | (-17.91%) | 1000 | 165 |
| 22.01.2026 09:50:49 | 8 | 1.6200 | -0.39 | (-19.40%) | 1000 | 162 |
| 22.01.2026 09:48:59 | 7 | 1.6400 | -0.37 | (-18.41%) | 500 | 82 |
| 22.01.2026 09:45:31 | 6 | 1.6500 | -0.36 | (-17.91%) | 1000 | 165 |
| 22.01.2026 09:43:30 | 5 | 1.6700 | -0.34 | (-16.92%) | 1000 | 167 |
| 22.01.2026 09:40:22 | 4 | 1.7000 | -0.31 | (-15.42%) | 1000 | 170 |
| 22.01.2026 09:31:32 | 3 | 1.7600 | -0.25 | (-12.44%) | 500 | 88 |
| 22.01.2026 09:15:30 | 2 | 1.8100 | -0.20 | (-9.95%) | 500 | 91 |
| 22.01.2026 09:14:02 | 1 | 1.8600 | -0.15 | (-7.46%) | 500 | 93 |
Z ostatnich 5 dni
