Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSPKO29
0.99-0.13(-11.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:47:01 | 6 | 0.9900 | -0.13 | (-11.61%) | 1000 | 99 |
| 09.01.2026 16:32:56 | 5 | 1.0000 | -0.12 | (-10.71%) | 1000 | 100 |
| 09.01.2026 16:12:04 | 4 | 1.0300 | -0.09 | (-8.04%) | 1000 | 103 |
| 09.01.2026 16:04:52 | 3 | 1.0200 | -0.10 | (-8.93%) | 1000 | 102 |
| 09.01.2026 14:18:47 | 2 | 1.0000 | -0.12 | (-10.71%) | 1000 | 100 |
| 09.01.2026 13:26:50 | 1 | 1.0100 | -0.11 | (-9.82%) | 1000 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 10:17:21 | 13 | 1.0000 | +0.02 | (+2.04%) | 1000 | 100 |
| 07.01.2026 10:14:56 | 12 | 0.9800 | 0.00 | (0.00%) | 1000 | 98 |
| 07.01.2026 10:13:01 | 11 | 0.9500 | -0.03 | (-3.06%) | 1000 | 95 |
| 07.01.2026 10:06:38 | 10 | 0.9400 | -0.04 | (-4.08%) | 1000 | 94 |
| 07.01.2026 10:03:23 | 9 | 0.9800 | 0.00 | (0.00%) | 1000 | 98 |
| 07.01.2026 10:03:03 | 8 | 0.9600 | -0.02 | (-2.04%) | 1000 | 96 |
| 07.01.2026 10:02:45 | 7 | 0.9400 | -0.04 | (-4.08%) | 1000 | 94 |
| 07.01.2026 09:59:41 | 6 | 0.9200 | -0.06 | (-6.12%) | 1000 | 92 |
| 07.01.2026 09:50:05 | 5 | 0.9400 | -0.04 | (-4.08%) | 1000 | 94 |
| 07.01.2026 09:37:45 | 4 | 0.9200 | -0.06 | (-6.12%) | 1000 | 92 |
| 07.01.2026 09:30:25 | 3 | 0.9400 | -0.04 | (-4.08%) | 1000 | 94 |
| 07.01.2026 09:25:35 | 2 | 0.9600 | -0.02 | (-2.04%) | 1000 | 96 |
| 07.01.2026 09:15:27 | 1 | 0.9400 | -0.04 | (-4.08%) | 1000 | 94 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:43:58 | 19 | 0.9800 | +0.12 | (+13.95%) | 1000 | 98 |
| 05.01.2026 16:02:57 | 18 | 0.9600 | +0.10 | (+11.63%) | 1000 | 96 |
| 05.01.2026 15:42:22 | 17 | 1.0000 | +0.14 | (+16.28%) | 1000 | 100 |
| 05.01.2026 15:10:47 | 16 | 0.9600 | +0.10 | (+11.63%) | 1000 | 96 |
| 05.01.2026 13:20:25 | 15 | 0.9500 | +0.09 | (+10.47%) | 1000 | 95 |
| 05.01.2026 13:04:51 | 14 | 0.9400 | +0.08 | (+9.30%) | 2000 | 188 |
| 05.01.2026 12:45:19 | 13 | 0.9300 | +0.07 | (+8.14%) | 1000 | 93 |
| 05.01.2026 12:22:21 | 12 | 0.9000 | +0.04 | (+4.65%) | 2000 | 180 |
| 05.01.2026 12:07:25 | 11 | 0.8800 | +0.02 | (+2.33%) | 2000 | 176 |
| 05.01.2026 11:55:44 | 10 | 0.9100 | +0.05 | (+5.81%) | 1000 | 91 |
| 05.01.2026 11:41:27 | 9 | 0.9200 | +0.06 | (+6.98%) | 2000 | 184 |
| 05.01.2026 11:23:36 | 8 | 0.9400 | +0.08 | (+9.30%) | 1000 | 94 |
| 05.01.2026 10:53:20 | 7 | 0.9200 | +0.06 | (+6.98%) | 1000 | 92 |
| 05.01.2026 10:27:47 | 6 | 0.9400 | +0.08 | (+9.30%) | 2000 | 188 |
| 05.01.2026 10:19:19 | 5 | 0.9100 | +0.05 | (+5.81%) | 1000 | 91 |
| 05.01.2026 10:07:18 | 4 | 0.9200 | +0.06 | (+6.98%) | 1000 | 92 |
| 05.01.2026 09:22:13 | 3 | 0.9300 | +0.07 | (+8.14%) | 1000 | 93 |
| 05.01.2026 09:11:58 | 2 | 0.9600 | +0.10 | (+11.63%) | 1000 | 96 |
| 05.01.2026 09:11:00 | 1 | 0.9400 | +0.08 | (+9.30%) | 3000 | 282 |
Z ostatnich 5 dni
