Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD2
14.60+0.74(+5.34%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:13:23 | 1 | 14.6000 | +0.74 | (+5.34%) | 200 | 2 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:12:08 | 18 | 18.5800 | -15.87 | (-46.07%) | 200 | 3 716 |
| 19.03.2026 15:03:22 | 17 | 17.4800 | -16.97 | (-49.26%) | 300 | 5 244 |
| 19.03.2026 14:47:33 | 16 | 10.8200 | -23.63 | (-68.59%) | 200 | 2 164 |
| 19.03.2026 14:20:35 | 15 | 13.3600 | -21.09 | (-61.22%) | 355 | 4 743 |
| 19.03.2026 14:12:47 | 14 | 9.8800 | -24.57 | (-71.32%) | 20 | 198 |
| 19.03.2026 13:39:50 | 13 | 15.7400 | -18.71 | (-54.31%) | 100 | 1 574 |
| 19.03.2026 13:38:53 | 12 | 16.4600 | -17.99 | (-52.22%) | 10 | 165 |
| 19.03.2026 13:31:05 | 11 | 16.0000 | -18.45 | (-53.56%) | 200 | 3 200 |
| 19.03.2026 13:15:44 | 10 | 16.4400 | -18.01 | (-52.28%) | 302 | 4 965 |
| 19.03.2026 12:42:24 | 9 | 20.4500 | -14.00 | (-40.64%) | 100 | 2 045 |
| 19.03.2026 11:53:57 | 8 | 21.3500 | -13.10 | (-38.03%) | 100 | 2 135 |
| 19.03.2026 10:48:23 | 7 | 24.2000 | -10.25 | (-29.75%) | 9 | 218 |
| 19.03.2026 09:55:59 | 6 | 23.7500 | -10.70 | (-31.06%) | 209 | 4 964 |
| 19.03.2026 09:54:49 | 5 | 24.0000 | -10.45 | (-30.33%) | 207 | 4 968 |
| 19.03.2026 09:45:59 | 4 | 22.8000 | -11.65 | (-33.82%) | 6 | 137 |
| 19.03.2026 09:18:41 | 3 | 25.6500 | -8.80 | (-25.54%) | 10 | 257 |
| 19.03.2026 09:14:17 | 2 | 23.5500 | -10.90 | (-31.64%) | 150 | 3 533 |
| 19.03.2026 09:07:42 | 1 | 25.2000 | -9.25 | (-26.85%) | 100 | 2 520 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:06:24 | 4 | 34.4500 | -18.45 | (-34.88%) | 70 | 2 412 |
| 18.03.2026 14:03:57 | 3 | 34.6000 | -18.30 | (-34.59%) | 30 | 1 038 |
| 18.03.2026 13:46:50 | 2 | 36.4500 | -16.45 | (-31.10%) | 100 | 3 645 |
| 18.03.2026 13:40:52 | 1 | 37.6000 | -15.30 | (-28.92%) | 150 | 5 640 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:11:16 | 6 | 52.9000 | -10.10 | (-16.03%) | 22 | 1 164 |
| 16.03.2026 10:09:11 | 5 | 46.5000 | -16.50 | (-26.19%) | 19 | 884 |
| 16.03.2026 09:58:37 | 4 | 47.2000 | -15.80 | (-25.08%) | 10 | 472 |
| 16.03.2026 09:35:39 | 3 | 48.5500 | -14.45 | (-22.94%) | 100 | 4 855 |
| 16.03.2026 09:18:57 | 2 | 46.9500 | -16.05 | (-25.48%) | 9 | 423 |
| 16.03.2026 09:16:41 | 1 | 46.6000 | -16.40 | (-26.03%) | 30 | 1 398 |
Z ostatnich 5 dni
