Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD2
0.42-0.22(-34.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 16:49:32 | 7 | 0.4200 | -0.22 | (-34.38%) | 24000 | 10 080 |
| 28.09.2026 13:50:47 | 6 | 0.4600 | -0.18 | (-28.12%) | 24000 | 11 040 |
| 28.09.2026 13:46:31 | 5 | 0.4700 | -0.17 | (-26.56%) | 24000 | 11 280 |
| 28.09.2026 11:56:38 | 4 | 0.4800 | -0.16 | (-25.00%) | 6225 | 2 988 |
| 28.09.2026 09:58:55 | 3 | 0.4700 | -0.17 | (-26.56%) | 17500 | 8 225 |
| 28.09.2026 09:49:22 | 2 | 0.4700 | -0.17 | (-26.56%) | 24000 | 11 280 |
| 28.09.2026 09:05:00 | 1 | 0.4900 | -0.15 | (-23.44%) | 500 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:05:46 | 2 | 0.6900 | -0.01 | (-1.43%) | 8400 | 5 796 |
| 25.09.2026 10:20:38 | 1 | 0.6700 | -0.03 | (-4.29%) | 7462 | 5 000 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:34:58 | 4 | 0.7000 | -0.10 | (-12.50%) | 2000 | 1 400 |
| 23.09.2026 14:50:03 | 3 | 0.7100 | -0.09 | (-11.25%) | 16000 | 11 360 |
| 23.09.2026 14:24:45 | 2 | 0.7200 | -0.08 | (-10.00%) | 16000 | 11 520 |
| 23.09.2026 14:02:38 | 1 | 0.7200 | -0.08 | (-10.00%) | 16000 | 11 520 |
Z ostatnich 5 dni
