Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD2
79.10+19.30(+32.27%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:30 | 6 | 79.1000 | +19.30 | (+32.27%) | 100 | 7 910 |
| 10:04:36 | 5 | 79.1000 | +19.30 | (+32.27%) | 60 | 4 746 |
| 10:04:06 | 4 | 78.7000 | +18.90 | (+31.61%) | 140 | 11 018 |
| 09:38:17 | 3 | 78.1000 | +18.30 | (+30.60%) | 10 | 781 |
| 09:37:32 | 2 | 78.1000 | +18.30 | (+30.60%) | 140 | 10 934 |
| 09:35:58 | 1 | 78.1000 | +18.30 | (+30.60%) | 67 | 5 233 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 15:56:07 | 5 | 60.3000 | +15.00 | (+33.11%) | 8 | 482 |
| 03.02.2026 14:53:21 | 4 | 61.9000 | +16.60 | (+36.64%) | 180 | 11 142 |
| 03.02.2026 09:41:58 | 3 | 62.4000 | +17.10 | (+37.75%) | 3 | 187 |
| 03.02.2026 09:23:30 | 2 | 62.5000 | +17.20 | (+37.97%) | 9 | 563 |
| 03.02.2026 09:20:32 | 1 | 62.7000 | +17.40 | (+38.41%) | 10 | 627 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 14:33:29 | 13 | 45.3000 | -133.50 | (-74.66%) | 100 | 4 530 |
| 02.02.2026 14:26:37 | 12 | 47.9500 | -130.85 | (-73.18%) | 100 | 4 795 |
| 02.02.2026 14:01:34 | 11 | 48.8000 | -130.00 | (-72.71%) | 150 | 7 320 |
| 02.02.2026 12:41:24 | 10 | 51.1000 | -127.70 | (-71.42%) | 97 | 4 957 |
| 02.02.2026 10:39:15 | 9 | 44.0000 | -134.80 | (-75.39%) | 100 | 4 400 |
| 02.02.2026 09:49:55 | 8 | 38.7000 | -140.10 | (-78.36%) | 10 | 387 |
| 02.02.2026 09:45:59 | 7 | 38.1000 | -140.70 | (-78.69%) | 50 | 1 905 |
| 02.02.2026 09:31:40 | 6 | 38.7000 | -140.10 | (-78.36%) | 10 | 387 |
| 02.02.2026 09:29:04 | 5 | 37.5000 | -141.30 | (-79.03%) | 100 | 3 750 |
| 02.02.2026 09:28:44 | 4 | 37.5000 | -141.30 | (-79.03%) | 10 | 375 |
| 02.02.2026 09:26:57 | 3 | 37.5000 | -141.30 | (-79.03%) | 100 | 3 750 |
| 02.02.2026 09:26:02 | 2 | 37.5000 | -141.30 | (-79.03%) | 10 | 375 |
| 02.02.2026 09:21:11 | 1 | 38.3500 | -140.45 | (-78.55%) | 10 | 384 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:39:56 | 39 | 178.8000 | -305.70 | (-63.10%) | 50 | 8 940 |
| 30.01.2026 16:30:27 | 38 | 170.6000 | -313.90 | (-64.79%) | 30 | 5 118 |
| 30.01.2026 16:25:37 | 37 | 160.6000 | -323.90 | (-66.85%) | 70 | 11 242 |
| 30.01.2026 16:04:00 | 36 | 136.8000 | -347.70 | (-71.76%) | 20 | 2 736 |
| 30.01.2026 16:03:39 | 35 | 132.6000 | -351.90 | (-72.63%) | 30 | 3 978 |
| 30.01.2026 16:03:39 | 34 | 132.6000 | -351.90 | (-72.63%) | 50 | 6 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:33:55 | 33 | 206.5000 | -278.00 | (-57.38%) | 50 | 10 325 |
| 30.01.2026 15:22:34 | 32 | 192.4000 | -292.10 | (-60.29%) | 10 | 1 924 |
| 30.01.2026 15:22:30 | 31 | 192.4000 | -292.10 | (-60.29%) | 55 | 10 582 |
| 30.01.2026 15:22:30 | 30 | 192.4000 | -292.10 | (-60.29%) | 5 | 962 |
| 30.01.2026 15:21:42 | 29 | 188.4000 | -296.10 | (-61.11%) | 60 | 11 304 |
| 30.01.2026 15:18:12 | 28 | 179.6000 | -304.90 | (-62.93%) | 10 | 1 796 |
| 30.01.2026 14:49:59 | 27 | 138.6000 | -345.90 | (-71.39%) | 30 | 4 158 |
| 30.01.2026 14:49:58 | 26 | 136.6000 | -347.90 | (-71.81%) | 50 | 6 830 |
| 30.01.2026 14:49:54 | 25 | 138.6000 | -345.90 | (-71.39%) | 30 | 4 158 |
| 30.01.2026 14:47:58 | 24 | 144.8000 | -339.70 | (-70.11%) | 20 | 2 896 |
| 30.01.2026 14:34:24 | 23 | 159.2000 | -325.30 | (-67.14%) | 30 | 4 776 |
| 30.01.2026 14:25:30 | 22 | 153.0000 | -331.50 | (-68.42%) | 50 | 7 650 |
| 30.01.2026 14:24:28 | 21 | 161.0000 | -323.50 | (-66.77%) | 20 | 3 220 |
| 30.01.2026 12:44:12 | 20 | 230.5000 | -254.00 | (-52.43%) | 8 | 1 844 |
| 30.01.2026 11:43:26 | 19 | 200.5000 | -284.00 | (-58.62%) | 50 | 10 025 |
| 30.01.2026 11:03:18 | 18 | 170.6000 | -313.90 | (-64.79%) | 40 | 6 824 |
| 30.01.2026 11:02:43 | 17 | 168.8000 | -315.70 | (-65.16%) | 30 | 5 064 |
| 30.01.2026 11:02:43 | 16 | 168.8000 | -315.70 | (-65.16%) | 30 | 5 064 |
| 30.01.2026 11:02:03 | 15 | 160.8000 | -323.70 | (-66.81%) | 30 | 4 824 |
| 30.01.2026 11:01:58 | 14 | 160.8000 | -323.70 | (-66.81%) | 70 | 11 256 |
| 30.01.2026 10:59:23 | 13 | 152.8000 | -331.70 | (-68.46%) | 30 | 4 584 |
| 30.01.2026 10:57:56 | 12 | 152.8000 | -331.70 | (-68.46%) | 70 | 10 696 |
| 30.01.2026 10:51:06 | 11 | 106.0000 | -378.50 | (-78.12%) | 50 | 5 300 |
| 30.01.2026 10:49:24 | 10 | 112.0000 | -372.50 | (-76.88%) | 50 | 5 600 |
| 30.01.2026 10:45:29 | 9 | 118.2000 | -366.30 | (-75.60%) | 50 | 5 910 |
| 30.01.2026 10:44:19 | 8 | 130.6000 | -353.90 | (-73.04%) | 20 | 2 612 |
| 30.01.2026 10:43:27 | 7 | 138.6000 | -345.90 | (-71.39%) | 30 | 4 158 |
| 30.01.2026 10:42:50 | 6 | 142.8000 | -341.70 | (-70.53%) | 50 | 7 140 |
| 30.01.2026 10:42:20 | 5 | 151.0000 | -333.50 | (-68.83%) | 50 | 7 550 |
| 30.01.2026 10:22:30 | 4 | 183.8000 | -300.70 | (-62.06%) | 10 | 1 838 |
| 30.01.2026 10:19:12 | 3 | 183.6000 | -300.90 | (-62.11%) | 10 | 1 836 |
| 30.01.2026 10:14:19 | 2 | 159.0000 | -325.50 | (-67.18%) | 50 | 7 950 |
| 30.01.2026 09:20:44 | 1 | 251.0000 | -233.50 | (-48.19%) | 20 | 5 020 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:35:07 | 1 | 484.5000 | +149.00 | (+44.41%) | 20 | 9 690 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:45:33 | 1 | 335.5000 | +93.50 | (+38.64%) | 2 | 671 |
Z ostatnich 5 dni
