Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL10GOLD2
87.10+6.80(+8.47%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 14:40:14 | 11 | 87.1000 | +6.80 | (+8.47%) | 30 | 2 613 |
| 27.02.2026 14:37:44 | 10 | 87.1000 | +6.80 | (+8.47%) | 120 | 10 452 |
| 27.02.2026 14:34:20 | 9 | 89.0000 | +8.70 | (+10.83%) | 30 | 2 670 |
| 27.02.2026 14:34:12 | 8 | 89.0000 | +8.70 | (+10.83%) | 120 | 10 680 |
| 27.02.2026 14:29:44 | 7 | 89.8000 | +9.50 | (+11.83%) | 50 | 4 490 |
| 27.02.2026 14:25:49 | 6 | 89.8000 | +9.50 | (+11.83%) | 60 | 5 388 |
| 27.02.2026 14:07:16 | 5 | 84.3000 | +4.00 | (+4.98%) | 10 | 843 |
| 27.02.2026 14:07:12 | 4 | 84.3000 | +4.00 | (+4.98%) | 140 | 11 802 |
| 27.02.2026 14:04:20 | 3 | 83.3000 | +3.00 | (+3.74%) | 100 | 8 330 |
| 27.02.2026 14:01:23 | 2 | 83.3000 | +3.00 | (+3.74%) | 60 | 4 998 |
| 27.02.2026 13:58:25 | 1 | 82.4000 | +2.10 | (+2.62%) | 60 | 4 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:32:48 | 14 | 74.5000 | -8.50 | (-10.24%) | 140 | 10 430 |
| 26.02.2026 16:31:34 | 13 | 73.5000 | -9.50 | (-11.45%) | 140 | 10 290 |
| 26.02.2026 16:31:00 | 12 | 73.5000 | -9.50 | (-11.45%) | 140 | 10 290 |
| 26.02.2026 16:30:31 | 11 | 73.5000 | -9.50 | (-11.45%) | 140 | 10 290 |
| 26.02.2026 16:29:40 | 10 | 72.5000 | -10.50 | (-12.65%) | 140 | 10 150 |
| 26.02.2026 16:29:26 | 9 | 72.5000 | -10.50 | (-12.65%) | 140 | 10 150 |
| 26.02.2026 16:29:03 | 8 | 72.5000 | -10.50 | (-12.65%) | 20 | 1 450 |
| 26.02.2026 16:28:57 | 7 | 72.0000 | -11.00 | (-13.25%) | 140 | 10 080 |
| 26.02.2026 15:33:54 | 6 | 76.5000 | -6.50 | (-7.83%) | 100 | 7 650 |
| 26.02.2026 14:45:05 | 5 | 78.5000 | -4.50 | (-5.42%) | 100 | 7 850 |
| 26.02.2026 14:10:07 | 4 | 79.4000 | -3.60 | (-4.34%) | 60 | 4 764 |
| 26.02.2026 14:01:33 | 3 | 81.4000 | -1.60 | (-1.93%) | 140 | 11 396 |
| 26.02.2026 09:40:50 | 2 | 79.4000 | -3.60 | (-4.34%) | 4 | 318 |
| 26.02.2026 09:26:06 | 1 | 82.3000 | -0.70 | (-0.84%) | 4 | 329 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:06:05 | 6 | 83.0000 | +11.60 | (+16.25%) | 41 | 3 403 |
| 25.02.2026 15:53:25 | 5 | 82.2000 | +10.80 | (+15.13%) | 49 | 4 028 |
| 25.02.2026 13:07:18 | 4 | 79.6000 | +8.20 | (+11.48%) | 3 | 239 |
| 25.02.2026 09:20:34 | 3 | 82.2000 | +10.80 | (+15.13%) | 6 | 493 |
| 25.02.2026 09:15:07 | 2 | 82.2000 | +10.80 | (+15.13%) | 4 | 329 |
| 25.02.2026 09:07:40 | 1 | 80.2000 | +8.80 | (+12.32%) | 120 | 9 624 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:22:09 | 6 | 71.4000 | -11.80 | (-14.18%) | 6 | 428 |
| 24.02.2026 15:16:44 | 5 | 69.4000 | -13.80 | (-16.59%) | 160 | 11 104 |
| 24.02.2026 14:34:43 | 4 | 76.0000 | -7.20 | (-8.65%) | 140 | 10 640 |
| 24.02.2026 14:33:45 | 3 | 75.5000 | -7.70 | (-9.25%) | 60 | 4 530 |
| 24.02.2026 14:33:37 | 2 | 75.5000 | -7.70 | (-9.25%) | 140 | 10 570 |
| 24.02.2026 14:30:34 | 1 | 76.0000 | -7.20 | (-8.65%) | 6 | 456 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:48:16 | 5 | 83.2000 | +18.40 | (+28.40%) | 100 | 8 320 |
| 23.02.2026 15:38:50 | 4 | 81.3000 | +16.50 | (+25.46%) | 100 | 8 130 |
| 23.02.2026 09:08:54 | 3 | 77.7000 | +12.90 | (+19.91%) | 6 | 466 |
| 23.02.2026 09:05:25 | 2 | 75.0000 | +10.20 | (+15.74%) | 10 | 750 |
| 23.02.2026 09:05:02 | 1 | 75.0000 | +10.20 | (+15.74%) | 140 | 10 500 |
Z ostatnich 5 dni
