Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL10GOLD2
60.30+16.65(+38.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 62.70 | 62.70 | 60.30 | 60.30 | 210 | 13 001 |
| 02.02.2026 | 38.35 | 51.10 | 37.50 | 45.30 | 847 | 37 314 |
| 30.01.2026 | 251.00 | 251.00 | 106.00 | 178.80 | 1 418 | 224 320 |
| 29.01.2026 | 484.50 | 484.50 | 484.50 | 484.50 | 20 | 9 690 |
| 28.01.2026 | 335.50 | 335.50 | 335.50 | 335.50 | 2 | 671 |
| 27.01.2026 | 240.50 | 242.00 | 240.50 | 242.00 | 16 | 3 860 |
| 23.01.2026 | 195.00 | 195.00 | 191.20 | 191.20 | 180 | 34 940 |
| 12.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 05.01.2026 | 73.80 | 73.80 | 73.80 | 73.80 | 2 | 148 |
| 02.01.2026 | 72.20 | 72.20 | 63.60 | 63.60 | 54 | 3 469 |
| 30.12.2025 | 69.30 | 69.30 | 69.30 | 69.30 | 50 | 3 465 |
| 29.12.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 50 | 3 555 |
| 17.11.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | 4 300 |
| 14.11.2025 | 55.40 | 55.40 | 37.20 | 37.20 | 104 | 3 942 |
| 13.11.2025 | 64.10 | 64.10 | 64.10 | 64.10 | 4 | 256 |
| 10.11.2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2 | 92 |
| 04.11.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | 1 000 |
| 03.11.2025 | 39.45 | 39.45 | 39.45 | 39.45 | 200 | 7 890 |
| 31.10.2025 | 40.80 | 41.60 | 40.20 | 41.60 | 900 | 36 845 |
| 30.10.2025 | 37.35 | 37.35 | 37.35 | 37.35 | 100 | 3 735 |
| 29.10.2025 | 42.60 | 42.60 | 40.00 | 40.00 | 1 072 | 44 472 |
| 28.10.2025 | 32.35 | 33.00 | 30.50 | 33.00 | 574 | 18 182 |
| 27.10.2025 | 49.80 | 49.80 | 38.05 | 38.05 | 800 | 35 265 |
| 24.10.2025 | 51.40 | 56.50 | 47.10 | 56.50 | 580 | 29 862 |
| 23.10.2025 | 54.10 | 60.70 | 54.10 | 60.70 | 380 | 21 746 |
| 22.10.2025 | 44.85 | 51.20 | 44.85 | 45.90 | 400 | 18 985 |
| 15.10.2025 | 98.60 | 98.60 | 97.90 | 97.90 | 136 | 13 392 |
| 14.10.2025 | 80.40 | 85.00 | 78.40 | 80.20 | 2 111 | 171 756 |
| 10.10.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 5 700 |
| 07.10.2025 | 58.40 | 64.60 | 58.40 | 64.60 | 1 860 | 116 398 |
| 02.10.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50 | 2 500 |
| 01.10.2025 | 49.70 | 52.20 | 49.70 | 52.20 | 220 | 10 984 |
| 30.09.2025 | 48.05 | 48.05 | 48.05 | 48.05 | 240 | 11 532 |
| 23.09.2025 | 38.10 | 38.10 | 38.10 | 38.10 | 300 | 11 430 |
| 19.09.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 10 | 308 |
| 17.09.2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10 | 316 |
| 02.09.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 2 140 |
| 05.08.2025 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | 1 622 |
| 04.08.2025 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | 1 646 |
| 25.06.2025 | 16.74 | 16.80 | 16.74 | 16.80 | 190 | 3 186 |
| 09.06.2025 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | 1 784 |
| 16.05.2025 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | 1 422 |
| 14.05.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 1 500 |
| 12.05.2025 | 16.30 | 16.30 | 16.30 | 16.30 | 60 | 978 |
| 08.05.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 1 260 |
| 30.04.2025 | 23.35 | 23.35 | 23.35 | 23.35 | 50 | 1 168 |
| 28.04.2025 | 23.85 | 23.85 | 23.85 | 23.85 | 50 | 1 193 |
| 25.04.2025 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | 7 185 |
| 23.04.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | 2 620 |
| 11.04.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 420 | 9 681 |
Biznesradar bez reklam? Sprawdź BR Plus
