Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
1.36-0.20(-12.82%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 14:42:02 | 9 | 1.3600 | -0.20 | (-12.82%) | 100 | 136 |
| 24.03.2026 14:35:28 | 8 | 1.3700 | -0.19 | (-12.18%) | 200 | 274 |
| 24.03.2026 14:07:01 | 7 | 1.3800 | -0.18 | (-11.54%) | 200 | 276 |
| 24.03.2026 13:30:09 | 6 | 1.3900 | -0.17 | (-10.90%) | 500 | 695 |
| 24.03.2026 13:18:54 | 5 | 1.4000 | -0.16 | (-10.26%) | 300 | 420 |
| 24.03.2026 13:01:40 | 4 | 1.4100 | -0.15 | (-9.62%) | 5000 | 7 050 |
| 24.03.2026 10:17:41 | 3 | 1.4100 | -0.15 | (-9.62%) | 4990 | 7 036 |
| 24.03.2026 10:10:38 | 2 | 1.4000 | -0.16 | (-10.26%) | 5000 | 7 000 |
| 24.03.2026 10:06:41 | 1 | 1.4200 | -0.14 | (-8.97%) | 5000 | 7 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:16:00 | 5 | 1.6500 | +0.04 | (+2.48%) | 5000 | 8 250 |
| 23.03.2026 10:56:06 | 4 | 1.4900 | -0.12 | (-7.45%) | 5000 | 7 450 |
| 23.03.2026 09:22:26 | 3 | 1.4800 | -0.13 | (-8.07%) | 1600 | 2 368 |
| 23.03.2026 09:09:27 | 2 | 1.5000 | -0.11 | (-6.83%) | 5000 | 7 500 |
| 23.03.2026 09:07:58 | 1 | 1.5300 | -0.08 | (-4.97%) | 48648 | 74 431 |
Z ostatnich 5 dni
