Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
1.71+0.11(+6.87%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:23 | 5 | 1.7100 | +0.11 | (+6.87%) | 2000 | 3 420 |
| 16:38:12 | 4 | 1.7200 | +0.12 | (+7.50%) | 1000 | 1 720 |
| 11:24:54 | 3 | 1.6300 | +0.03 | (+1.87%) | 900 | 1 467 |
| 09:39:23 | 2 | 1.5800 | -0.02 | (-1.25%) | 4300 | 6 794 |
| 09:31:46 | 1 | 1.5600 | -0.04 | (-2.50%) | 1105 | 1 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:57:37 | 4 | 1.6300 | +0.01 | (+0.62%) | 1000 | 1 630 |
| 06.03.2026 12:34:50 | 3 | 1.6400 | +0.02 | (+1.23%) | 1000 | 1 640 |
| 06.03.2026 12:06:15 | 2 | 1.6600 | +0.04 | (+2.47%) | 5000 | 8 300 |
| 06.03.2026 09:45:05 | 1 | 1.7500 | +0.13 | (+8.02%) | 19705 | 34 484 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 13:49:02 | 3 | 1.6200 | +0.06 | (+3.85%) | 200 | 324 |
| 05.03.2026 11:51:15 | 2 | 1.6300 | +0.07 | (+4.49%) | 1000 | 1 630 |
| 05.03.2026 09:30:44 | 1 | 1.5800 | +0.02 | (+1.28%) | 2000 | 3 160 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 13:05:07 | 2 | 1.5600 | +0.17 | (+12.23%) | 1000 | 1 560 |
| 04.03.2026 09:59:42 | 1 | 1.5100 | +0.12 | (+8.63%) | 1000 | 1 510 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:29:20 | 6 | 1.3900 | -0.13 | (-8.55%) | 1000 | 1 390 |
| 03.03.2026 15:59:34 | 5 | 1.4300 | -0.09 | (-5.92%) | 800 | 1 144 |
| 03.03.2026 15:47:00 | 4 | 1.4500 | -0.07 | (-4.61%) | 1000 | 1 450 |
| 03.03.2026 14:04:56 | 3 | 1.5000 | -0.02 | (-1.32%) | 900 | 1 350 |
| 03.03.2026 13:12:23 | 2 | 1.5100 | -0.01 | (-0.66%) | 900 | 1 359 |
| 03.03.2026 09:54:43 | 1 | 1.5000 | -0.02 | (-1.32%) | 1000 | 1 500 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:29:29 | 6 | 1.5200 | -0.13 | (-7.88%) | 1000 | 1 520 |
| 02.03.2026 10:48:29 | 5 | 1.5300 | -0.12 | (-7.27%) | 1000 | 1 530 |
| 02.03.2026 10:46:43 | 4 | 1.5300 | -0.12 | (-7.27%) | 1000 | 1 530 |
| 02.03.2026 09:17:04 | 3 | 1.5200 | -0.13 | (-7.88%) | 1000 | 1 520 |
| 02.03.2026 09:10:04 | 2 | 1.4700 | -0.18 | (-10.91%) | 1000 | 1 470 |
| 02.03.2026 09:06:16 | 1 | 1.4900 | -0.16 | (-9.70%) | 1337 | 1 992 |
Z ostatnich 5 dni
