Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
1.55-0.19(-10.92%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 16:46:04 | 6 | 1.5500 | -0.19 | (-10.92%) | 5000 | 7 750 |
| 06.02.2026 15:11:43 | 5 | 1.5800 | -0.16 | (-9.20%) | 1000 | 1 580 |
| 06.02.2026 13:00:27 | 4 | 1.5900 | -0.15 | (-8.62%) | 5000 | 7 950 |
| 06.02.2026 10:16:28 | 3 | 1.6000 | -0.14 | (-8.05%) | 5000 | 8 000 |
| 06.02.2026 10:05:59 | 2 | 1.5900 | -0.15 | (-8.62%) | 3400 | 5 406 |
| 06.02.2026 09:54:57 | 1 | 1.6200 | -0.12 | (-6.90%) | 1229 | 1 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 11:40:53 | 2 | 1.8200 | +0.04 | (+2.25%) | 15800 | 28 756 |
| 05.02.2026 09:17:49 | 1 | 1.8300 | +0.05 | (+2.81%) | 29936 | 54 783 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:17:27 | 4 | 1.7800 | +0.08 | (+4.71%) | 6800 | 12 104 |
| 04.02.2026 15:35:41 | 3 | 1.7600 | +0.06 | (+3.53%) | 2500 | 4 400 |
| 04.02.2026 09:15:50 | 2 | 1.8900 | +0.19 | (+11.18%) | 7550 | 14 270 |
| 04.02.2026 09:14:38 | 1 | 1.9100 | +0.21 | (+12.35%) | 1900 | 3 629 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:26:29 | 6 | 1.7000 | -0.28 | (-14.14%) | 890 | 1 513 |
| 03.02.2026 13:29:20 | 5 | 1.9000 | -0.08 | (-4.04%) | 300 | 570 |
| 03.02.2026 13:26:31 | 4 | 1.9000 | -0.08 | (-4.04%) | 1000 | 1 900 |
| 03.02.2026 10:29:17 | 3 | 1.9000 | -0.08 | (-4.04%) | 450 | 855 |
| 03.02.2026 10:27:35 | 2 | 1.9100 | -0.07 | (-3.54%) | 1000 | 1 910 |
| 03.02.2026 09:48:38 | 1 | 1.9000 | -0.08 | (-4.04%) | 1300 | 2 470 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:43:00 | 7 | 1.9800 | 0.00 | (0.00%) | 2510 | 4 970 |
| 02.02.2026 15:06:30 | 6 | 1.9100 | -0.07 | (-3.54%) | 1000 | 1 910 |
| 02.02.2026 10:21:04 | 5 | 1.9500 | -0.03 | (-1.52%) | 15000 | 29 250 |
| 02.02.2026 09:34:11 | 4 | 1.9700 | -0.01 | (-0.51%) | 1000 | 1 970 |
| 02.02.2026 09:08:28 | 3 | 1.9000 | -0.08 | (-4.04%) | 1000 | 1 900 |
| 02.02.2026 09:07:14 | 2 | 1.9100 | -0.07 | (-3.54%) | 1000 | 1 910 |
| 02.02.2026 09:05:01 | 1 | 1.9100 | -0.07 | (-3.54%) | 1500 | 2 865 |
Z ostatnich 5 dni
