Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
1.46-0.04(-2.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:38:41 | 1.4600 | -0.04 | (-2.67%) | 3569 | 5 211 | |
| 16.10.2026 16:01:41 | 1.4900 | -0.01 | (-0.67%) | 1000 | 1 490 | |
| 16.10.2026 15:59:53 | 1.4900 | -0.01 | (-0.67%) | 1000 | 1 490 | |
| 16.10.2026 15:58:58 | 1.4900 | -0.01 | (-0.67%) | 2000 | 2 980 | |
| 16.10.2026 12:56:14 | 1.6000 | +0.10 | (+6.67%) | 1000 | 1 600 | |
| 16.10.2026 12:53:30 | 1.6000 | +0.10 | (+6.67%) | 2000 | 3 200 | |
| 16.10.2026 12:50:55 | 1.6000 | +0.10 | (+6.67%) | 2000 | 3 200 | |
| 16.10.2026 09:59:07 | 1.5600 | +0.06 | (+4.00%) | 2000 | 3 120 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:23:51 | 1.5000 | -0.05 | (-3.23%) | 1000 | 1 500 | |
| 15.10.2026 09:20:16 | 1.5000 | -0.05 | (-3.23%) | 1000 | 1 500 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:29:00 | 1.5500 | -0.01 | (-0.64%) | 1000 | 1 550 | |
| 14.10.2026 16:03:50 | 1.5600 | 0.00 | (0.00%) | 2000 | 3 120 | |
| 14.10.2026 09:53:50 | 1.5200 | -0.04 | (-2.56%) | 1000 | 1 520 | |
| 14.10.2026 09:50:04 | 1.5100 | -0.05 | (-3.21%) | 1000 | 1 510 | |
| 14.10.2026 09:47:59 | 1.5200 | -0.04 | (-2.56%) | 1000 | 1 520 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:12:38 | 1.5600 | +0.06 | (+4.00%) | 1000 | 1 560 | |
| 13.10.2026 15:29:05 | 1.5600 | +0.06 | (+4.00%) | 1000 | 1 560 | |
| 13.10.2026 12:43:55 | 1.4500 | -0.05 | (-3.33%) | 1000 | 1 450 | |
| 13.10.2026 11:46:02 | 1.4700 | -0.03 | (-2.00%) | 1000 | 1 470 | |
| 13.10.2026 10:06:17 | 1.4800 | -0.02 | (-1.33%) | 1000 | 1 480 | |
| 13.10.2026 10:05:40 | 1.4900 | -0.01 | (-0.67%) | 1000 | 1 490 | |
| 13.10.2026 10:00:24 | 1.4900 | -0.01 | (-0.67%) | 1000 | 1 490 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:47:44 | 1.5000 | +0.02 | (+1.35%) | 5000 | 7 500 | |
| 12.10.2026 09:13:48 | 1.5500 | +0.07 | (+4.73%) | 2000 | 3 100 | |
Z ostatnich 5 dni
