Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3CDPRO
2.15-0.23(-9.66%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 10:01:16 | 3 | 2.1500 | -0.23 | (-9.66%) | 4500 | 9 675 |
| 20.04.2026 09:43:03 | 2 | 2.0600 | -0.32 | (-13.45%) | 300 | 618 |
| 20.04.2026 09:41:40 | 1 | 2.0700 | -0.31 | (-13.03%) | 1500 | 3 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:51:47 | 4 | 2.3700 | +0.23 | (+10.75%) | 34879 | 82 663 |
| 17.04.2026 12:23:06 | 3 | 2.3900 | +0.25 | (+11.68%) | 1337 | 3 195 |
| 17.04.2026 11:25:21 | 2 | 2.3400 | +0.20 | (+9.35%) | 2000 | 4 680 |
| 17.04.2026 10:16:24 | 1 | 2.2600 | +0.12 | (+5.61%) | 1500 | 3 390 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:34:45 | 5 | 2.1400 | +0.43 | (+25.15%) | 19705 | 42 169 |
| 16.04.2026 11:47:34 | 4 | 2.1500 | +0.44 | (+25.73%) | 3000 | 6 450 |
| 16.04.2026 11:38:17 | 3 | 2.1500 | +0.44 | (+25.73%) | 3000 | 6 450 |
| 16.04.2026 10:02:50 | 2 | 2.1000 | +0.39 | (+22.81%) | 2000 | 4 200 |
| 16.04.2026 09:48:15 | 1 | 2.0200 | +0.31 | (+18.13%) | 1000 | 2 020 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:53:31 | 3 | 1.7100 | +0.20 | (+13.25%) | 3000 | 5 130 |
| 14.04.2026 12:40:41 | 2 | 1.6800 | +0.17 | (+11.26%) | 1000 | 1 680 |
| 14.04.2026 10:46:39 | 1 | 1.6800 | +0.17 | (+11.26%) | 5000 | 8 400 |
Z ostatnich 5 dni
