Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CDPRO
1.08+0.02(+1.89%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 23.07.2026 | 1.10 | 1.10 | 1.06 | 1.06 | 17 000 | 18 490 |
| 21.07.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1 000 | 1 110 |
| 20.07.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 17.07.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
| 16.07.2026 | 1.25 | 1.25 | 1.20 | 1.20 | 2 000 | 2 450 |
| 15.07.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 14.07.2026 | 1.11 | 1.11 | 1.09 | 1.09 | 4 000 | 4 400 |
| 13.07.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 10.07.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1 266 | 1 494 |
| 08.07.2026 | 1.19 | 1.19 | 1.18 | 1.18 | 296 | 350 |
| 06.07.2026 | 1.22 | 1.22 | 1.16 | 1.19 | 3 320 | 3 954 |
| 03.07.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 02.07.2026 | 1.13 | 1.16 | 1.13 | 1.16 | 6 000 | 6 890 |
| 30.06.2026 | 1.06 | 1.06 | 1.04 | 1.04 | 3 300 | 3 458 |
| 26.06.2026 | 0.96 | 0.96 | 0.89 | 0.94 | 10 900 | 9 981 |
| 24.06.2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1 000 | 1 070 |
| 22.06.2026 | 1.06 | 1.12 | 1.06 | 1.12 | 3 200 | 3 464 |
| 16.06.2026 | 1.10 | 1.12 | 1.05 | 1.05 | 3 623 | 3 938 |
| 12.06.2026 | 1.05 | 1.05 | 0.98 | 1.01 | 6 404 | 6 554 |
| 11.06.2026 | 0.99 | 1.03 | 0.99 | 1.03 | 9 310 | 9 299 |
| 10.06.2026 | 1.01 | 1.03 | 1.01 | 1.03 | 12 619 | 12 834 |
| 09.06.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 05.06.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 5 000 | 5 700 |
| 03.06.2026 | 1.09 | 1.09 | 1.07 | 1.07 | 7 300 | 7 932 |
| 02.06.2026 | 1.13 | 1.14 | 1.10 | 1.10 | 6 600 | 7 448 |
| 01.06.2026 | 1.14 | 1.16 | 1.12 | 1.14 | 13 000 | 14 640 |
| 29.05.2026 | 1.16 | 1.23 | 1.16 | 1.23 | 10 246 | 12 230 |
| 28.05.2026 | 1.19 | 1.21 | 1.16 | 1.17 | 20 350 | 24 135 |
| 27.05.2026 | 1.43 | 1.43 | 1.19 | 1.19 | 60 703 | 79 669 |
| 26.05.2026 | 1.60 | 1.60 | 1.59 | 1.59 | 7 000 | 11 150 |
| 25.05.2026 | 1.66 | 1.67 | 1.62 | 1.62 | 14 628 | 24 134 |
| 22.05.2026 | 1.63 | 1.63 | 1.63 | 1.63 | 2 000 | 3 260 |
| 21.05.2026 | 1.54 | 1.65 | 1.52 | 1.63 | 12 600 | 19 578 |
| 20.05.2026 | 1.64 | 1.67 | 1.64 | 1.65 | 13 892 | 22 892 |
| 19.05.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |
| 18.05.2026 | 1.73 | 1.76 | 1.73 | 1.76 | 8 000 | 13 900 |
| 15.05.2026 | 1.64 | 1.64 | 1.63 | 1.63 | 3 000 | 4 910 |
| 14.05.2026 | 1.83 | 1.83 | 1.74 | 1.74 | 6 150 | 10 935 |
| 13.05.2026 | 1.69 | 1.69 | 1.65 | 1.65 | 66 149 | 110 273 |
| 12.05.2026 | 1.66 | 1.67 | 1.63 | 1.66 | 16 130 | 26 491 |
| 11.05.2026 | 1.69 | 1.75 | 1.69 | 1.75 | 29 000 | 50 175 |
| 06.05.2026 | 1.83 | 1.91 | 1.83 | 1.91 | 13 800 | 26 110 |
| 27.04.2026 | 2.15 | 2.15 | 2.15 | 2.15 | 4 000 | 8 600 |
| 24.04.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 4 000 | 8 800 |
| 23.04.2026 | 2.37 | 2.37 | 2.31 | 2.31 | 5 770 | 13 494 |
| 22.04.2026 | 2.35 | 2.57 | 2.35 | 2.57 | 4 800 | 11 600 |
| 20.04.2026 | 2.07 | 2.15 | 2.06 | 2.15 | 6 300 | 13 398 |
| 17.04.2026 | 2.26 | 2.39 | 2.26 | 2.37 | 39 716 | 93 929 |
| 16.04.2026 | 2.02 | 2.15 | 2.02 | 2.14 | 28 705 | 61 289 |
Biznesradar bez reklam? Sprawdź BR Plus
