Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CDPRO
1.46-0.04(-2.67%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1.56 | 1.60 | 1.46 | 1.46 | 14 569 | 22 291 |
| 15.10.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2 000 | 3 000 |
| 14.10.2026 | 1.52 | 1.56 | 1.51 | 1.55 | 6 000 | 9 220 |
| 13.10.2026 | 1.49 | 1.56 | 1.45 | 1.56 | 7 000 | 10 500 |
| 12.10.2026 | 1.55 | 1.55 | 1.50 | 1.50 | 7 000 | 10 600 |
| 09.10.2026 | 1.42 | 1.48 | 1.42 | 1.48 | 153 400 | 224 058 |
| 08.10.2026 | 1.35 | 1.36 | 1.35 | 1.36 | 3 000 | 4 070 |
| 07.10.2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1 000 | 1 480 |
| 06.10.2026 | 1.45 | 1.47 | 1.45 | 1.47 | 12 100 | 17 685 |
| 05.10.2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1 500 | 2 065 |
| 02.10.2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1 000 | 1 400 |
| 01.10.2026 | 1.26 | 1.39 | 1.26 | 1.38 | 6 500 | 8 675 |
| 30.09.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |
| 28.09.2026 | 1.23 | 1.23 | 1.23 | 1.23 | 4 000 | 4 920 |
| 24.09.2026 | 1.26 | 1.26 | 1.26 | 1.26 | 2 000 | 2 520 |
| 22.09.2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1 000 | 1 300 |
| 21.09.2026 | 1.22 | 1.25 | 1.22 | 1.25 | 9 863 | 12 320 |
| 18.09.2026 | 1.16 | 1.16 | 1.15 | 1.15 | 40 000 | 46 200 |
| 15.09.2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1 409 | 1 566 |
| 10.09.2026 | 1.07 | 1.13 | 1.07 | 1.13 | 11 231 | 12 617 |
| 09.09.2026 | 1.16 | 1.17 | 1.15 | 1.17 | 4 236 | 4 905 |
| 08.09.2026 | 1.17 | 1.17 | 1.17 | 1.17 | 5 000 | 5 850 |
| 04.09.2026 | 1.01 | 1.05 | 1.00 | 1.05 | 41 305 | 43 033 |
| 03.09.2026 | 1.14 | 1.16 | 1.12 | 1.12 | 100 468 | 115 956 |
| 27.08.2026 | 1.09 | 1.10 | 1.06 | 1.10 | 15 231 | 16 407 |
| 25.08.2026 | 1.21 | 1.25 | 1.16 | 1.19 | 37 600 | 45 220 |
| 21.08.2026 | 1.53 | 1.53 | 1.53 | 1.53 | 8 000 | 12 240 |
| 19.08.2026 | 1.40 | 1.40 | 1.40 | 1.40 | 5 000 | 7 000 |
| 18.08.2026 | 1.58 | 1.58 | 1.58 | 1.58 | 3 000 | 4 740 |
| 17.08.2026 | 1.44 | 1.44 | 1.44 | 1.44 | 2 500 | 3 600 |
| 12.08.2026 | 1.50 | 1.62 | 1.50 | 1.61 | 6 381 | 10 142 |
| 11.08.2026 | 1.52 | 1.58 | 1.52 | 1.55 | 13 865 | 21 795 |
| 07.08.2026 | 1.52 | 1.52 | 1.47 | 1.47 | 4 000 | 5 980 |
| 05.08.2026 | 1.45 | 1.45 | 1.39 | 1.39 | 2 200 | 3 118 |
| 03.08.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 2 000 | 2 860 |
| 31.07.2026 | 1.41 | 1.41 | 1.38 | 1.38 | 3 865 | 5 394 |
| 30.07.2026 | 1.44 | 1.48 | 1.44 | 1.44 | 2 700 | 3 920 |
| 29.07.2026 | 1.27 | 1.43 | 1.27 | 1.43 | 5 053 | 6 840 |
| 28.07.2026 | 1.18 | 1.21 | 1.18 | 1.21 | 6 234 | 7 393 |
| 27.07.2026 | 1.17 | 1.17 | 1.15 | 1.15 | 7 800 | 9 086 |
| 24.07.2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1 000 | 1 080 |
| 23.07.2026 | 1.10 | 1.10 | 1.06 | 1.06 | 17 000 | 18 490 |
| 21.07.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1 000 | 1 110 |
| 20.07.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 17.07.2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1 000 | 1 160 |
| 16.07.2026 | 1.25 | 1.25 | 1.20 | 1.20 | 2 000 | 2 450 |
| 15.07.2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1 000 | 1 130 |
| 14.07.2026 | 1.11 | 1.11 | 1.09 | 1.09 | 4 000 | 4 400 |
| 13.07.2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1 000 | 1 140 |
| 10.07.2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1 266 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus
