Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE3
11.96+0.18(+1.53%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 10:00:18 | 1 | 11.9600 | +0.18 | (+1.53%) | 66 | 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:03:32 | 10 | 11.7400 | -0.38 | (-3.14%) | 500 | 5 870 |
| 16.04.2026 16:01:04 | 9 | 11.8400 | -0.28 | (-2.31%) | 300 | 3 552 |
| 16.04.2026 12:12:42 | 8 | 12.2200 | +0.10 | (+0.83%) | 100 | 1 222 |
| 16.04.2026 11:31:02 | 7 | 12.2600 | +0.14 | (+1.16%) | 200 | 2 452 |
| 16.04.2026 11:29:22 | 6 | 12.3000 | +0.18 | (+1.49%) | 300 | 3 690 |
| 16.04.2026 10:05:02 | 5 | 12.3600 | +0.24 | (+1.98%) | 100 | 1 236 |
| 16.04.2026 09:55:50 | 4 | 12.5000 | +0.38 | (+3.14%) | 100 | 1 250 |
| 16.04.2026 09:54:01 | 3 | 12.5600 | +0.44 | (+3.63%) | 200 | 2 512 |
| 16.04.2026 09:37:34 | 2 | 12.5400 | +0.42 | (+3.47%) | 300 | 3 762 |
| 16.04.2026 09:07:58 | 1 | 12.4800 | +0.36 | (+2.97%) | 125 | 1 560 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:26:05 | 10 | 12.1200 | +0.64 | (+5.57%) | 100 | 1 212 |
| 15.04.2026 15:21:03 | 9 | 12.0400 | +0.56 | (+4.88%) | 25 | 301 |
| 15.04.2026 13:17:33 | 8 | 11.8800 | +0.40 | (+3.48%) | 100 | 1 188 |
| 15.04.2026 12:35:26 | 7 | 11.7400 | +0.26 | (+2.26%) | 25 | 294 |
| 15.04.2026 12:31:55 | 6 | 11.8400 | +0.36 | (+3.14%) | 25 | 296 |
| 15.04.2026 11:08:50 | 5 | 11.9000 | +0.42 | (+3.66%) | 100 | 1 190 |
| 15.04.2026 09:16:42 | 4 | 12.0000 | +0.52 | (+4.53%) | 25 | 300 |
| 15.04.2026 09:15:57 | 3 | 12.0800 | +0.60 | (+5.23%) | 50 | 604 |
| 15.04.2026 09:15:22 | 2 | 12.0800 | +0.60 | (+5.23%) | 100 | 1 208 |
| 15.04.2026 09:11:42 | 1 | 12.0800 | +0.60 | (+5.23%) | 25 | 302 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 11:18:23 | 2 | 11.4800 | +1.49 | (+14.91%) | 3 | 34 |
| 14.04.2026 09:07:42 | 1 | 11.3800 | +1.39 | (+13.91%) | 150 | 1 707 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:19:25 | 6 | 9.9900 | -0.97 | (-8.85%) | 500 | 4 995 |
| 13.04.2026 15:51:04 | 5 | 10.1200 | -0.84 | (-7.66%) | 500 | 5 060 |
| 13.04.2026 15:03:12 | 4 | 9.9600 | -1.00 | (-9.12%) | 25 | 249 |
| 13.04.2026 11:47:24 | 3 | 10.1000 | -0.86 | (-7.85%) | 25 | 253 |
| 13.04.2026 10:09:50 | 2 | 10.3600 | -0.60 | (-5.47%) | 50 | 518 |
| 13.04.2026 09:13:36 | 1 | 10.2000 | -0.76 | (-6.93%) | 50 | 510 |
Z ostatnich 5 dni
