Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3SILVE3
8.40-0.24(-2.78%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 11:53:04 | 1 | 8.4000 | -0.24 | (-2.78%) | 96 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:23:33 | 8 | 10.0000 | +1.49 | (+17.51%) | 850 | 8 500 |
| 25.03.2026 13:31:43 | 7 | 9.8600 | +1.35 | (+15.86%) | 200 | 1 972 |
| 25.03.2026 12:22:31 | 6 | 10.1000 | +1.59 | (+18.68%) | 40 | 404 |
| 25.03.2026 11:03:49 | 5 | 10.0200 | +1.51 | (+17.74%) | 10 | 100 |
| 25.03.2026 10:50:11 | 4 | 9.8600 | +1.35 | (+15.86%) | 20 | 197 |
| 25.03.2026 09:50:32 | 3 | 10.3000 | +1.79 | (+21.03%) | 20 | 206 |
| 25.03.2026 09:20:55 | 2 | 10.4200 | +1.91 | (+22.44%) | 10 | 104 |
| 25.03.2026 09:05:15 | 1 | 10.1200 | +1.61 | (+18.92%) | 150 | 1 518 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:42:54 | 16 | 8.5100 | -0.25 | (-2.85%) | 300 | 2 553 |
| 23.03.2026 16:39:46 | 15 | 8.6100 | -0.15 | (-1.71%) | 96 | 827 |
| 23.03.2026 12:18:32 | 14 | 8.3100 | -0.45 | (-5.14%) | 100 | 831 |
| 23.03.2026 12:17:53 | 13 | 8.2500 | -0.51 | (-5.82%) | 450 | 3 713 |
| 23.03.2026 11:24:06 | 12 | 6.8200 | -1.94 | (-22.15%) | 50 | 341 |
| 23.03.2026 11:21:34 | 11 | 6.7400 | -2.02 | (-23.06%) | 50 | 337 |
| 23.03.2026 10:53:38 | 10 | 6.6600 | -2.10 | (-23.97%) | 50 | 333 |
| 23.03.2026 10:07:38 | 9 | 6.8300 | -1.93 | (-22.03%) | 100 | 683 |
| 23.03.2026 09:57:34 | 8 | 6.9100 | -1.85 | (-21.12%) | 100 | 691 |
| 23.03.2026 09:38:00 | 7 | 6.9800 | -1.78 | (-20.32%) | 300 | 2 094 |
| 23.03.2026 09:37:50 | 6 | 7.0200 | -1.74 | (-19.86%) | 100 | 702 |
| 23.03.2026 09:32:32 | 5 | 7.0900 | -1.67 | (-19.06%) | 100 | 709 |
| 23.03.2026 09:15:49 | 4 | 7.1300 | -1.63 | (-18.61%) | 100 | 713 |
| 23.03.2026 09:09:01 | 3 | 7.0200 | -1.74 | (-19.86%) | 100 | 702 |
| 23.03.2026 09:05:14 | 2 | 6.8700 | -1.89 | (-21.58%) | 100 | 687 |
| 23.03.2026 09:05:14 | 1 | 6.8700 | -1.89 | (-21.58%) | 20 | 137 |
Z ostatnich 5 dni
