Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3XTB
128.40-1.80(-1.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.02.2026 11:41:03 | 2 | 128.4000 | -1.80 | (-1.38%) | 19 | 2 440 |
| 05.02.2026 10:04:29 | 1 | 128.4000 | -1.80 | (-1.38%) | 22 | 2 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 09:41:35 | 1 | 125.2000 | -1.80 | (-1.42%) | 1 | 125 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 14:51:18 | 1 | 127.0000 | +1.40 | (+1.11%) | 10 | 1 270 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 15:53:49 | 7 | 125.6000 | +12.20 | (+10.76%) | 10 | 1 256 |
| 02.02.2026 13:28:19 | 6 | 125.4000 | +12.00 | (+10.58%) | 1 | 125 |
| 02.02.2026 12:23:31 | 5 | 120.8000 | +7.40 | (+6.53%) | 12 | 1 450 |
| 02.02.2026 09:49:52 | 4 | 126.2000 | +12.80 | (+11.29%) | 10 | 1 262 |
| 02.02.2026 09:35:03 | 3 | 124.2000 | +10.80 | (+9.52%) | 9 | 1 118 |
| 02.02.2026 09:12:53 | 2 | 133.2000 | +19.80 | (+17.46%) | 100 | 13 320 |
| 02.02.2026 09:09:49 | 1 | 132.0000 | +18.60 | (+16.40%) | 5 | 660 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:39:05 | 6 | 113.4000 | +27.90 | (+32.63%) | 30 | 3 402 |
| 30.01.2026 15:15:02 | 5 | 113.2000 | +27.70 | (+32.40%) | 3 | 340 |
| 30.01.2026 10:06:16 | 4 | 103.0000 | +17.50 | (+20.47%) | 58 | 5 974 |
| 30.01.2026 09:37:55 | 3 | 101.8000 | +16.30 | (+19.06%) | 14 | 1 425 |
| 30.01.2026 09:37:15 | 2 | 102.2000 | +16.70 | (+19.53%) | 10 | 1 022 |
| 30.01.2026 09:10:25 | 1 | 102.6000 | +17.10 | (+20.00%) | 50 | 5 130 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:25:54 | 3 | 85.5000 | +1.00 | (+1.18%) | 50 | 4 275 |
| 29.01.2026 13:42:25 | 2 | 86.7000 | +2.20 | (+2.60%) | 10 | 867 |
| 29.01.2026 10:27:36 | 1 | 87.9000 | +3.40 | (+4.02%) | 10 | 879 |
Z ostatnich 5 dni
