Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
1.41-0.21(-12.96%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:16:42 | 3 | 1.4100 | -0.21 | (-12.96%) | 3000 | 4 230 |
| 13:17:10 | 2 | 1.4200 | -0.20 | (-12.35%) | 1000 | 1 420 |
| 12:55:57 | 1 | 1.4300 | -0.19 | (-11.73%) | 1000 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:47:17 | 6 | 1.6500 | -0.27 | (-14.06%) | 1000 | 1 650 |
| 16.07.2026 16:45:54 | 5 | 1.6500 | -0.27 | (-14.06%) | 1000 | 1 650 |
| 16.07.2026 16:17:57 | 4 | 1.6500 | -0.27 | (-14.06%) | 20 | 33 |
| 16.07.2026 16:12:12 | 3 | 1.6700 | -0.25 | (-13.02%) | 750 | 1 253 |
| 16.07.2026 14:16:24 | 2 | 1.7900 | -0.13 | (-6.77%) | 2500 | 4 475 |
| 16.07.2026 09:46:14 | 1 | 1.8700 | -0.05 | (-2.60%) | 4000 | 7 480 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:02:37 | 3 | 1.9200 | -0.13 | (-6.34%) | 4000 | 7 680 |
| 15.07.2026 15:49:26 | 2 | 1.9500 | -0.10 | (-4.88%) | 2064 | 4 025 |
| 15.07.2026 13:30:32 | 1 | 1.9500 | -0.10 | (-4.88%) | 15591 | 30 402 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:48:16 | 4 | 2.0500 | +0.30 | (+17.14%) | 100 | 205 |
| 14.07.2026 14:46:42 | 3 | 1.9600 | +0.21 | (+12.00%) | 500 | 980 |
| 14.07.2026 13:23:02 | 2 | 1.8400 | +0.09 | (+5.14%) | 500 | 920 |
| 14.07.2026 09:13:23 | 1 | 1.7900 | +0.04 | (+2.29%) | 500 | 895 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:05:22 | 1 | 1.7500 | -0.06 | (-3.31%) | 1000 | 1 750 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:48:28 | 4 | 1.8100 | +0.13 | (+7.74%) | 100 | 181 |
| 10.07.2026 16:17:28 | 3 | 1.7700 | +0.09 | (+5.36%) | 1000 | 1 770 |
| 10.07.2026 14:11:26 | 2 | 1.7500 | +0.07 | (+4.17%) | 100 | 175 |
| 10.07.2026 11:51:46 | 1 | 1.7700 | +0.09 | (+5.36%) | 1500 | 2 655 |
Z ostatnich 5 dni
