Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
4.70-0.25(-5.05%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:48:05 | 4 | 4.7000 | -0.25 | (-5.05%) | 100 | 470 |
| 03.06.2026 15:45:30 | 3 | 4.5800 | -0.37 | (-7.47%) | 100 | 458 |
| 03.06.2026 11:47:02 | 2 | 4.7000 | -0.25 | (-5.05%) | 100 | 470 |
| 03.06.2026 11:09:51 | 1 | 4.7200 | -0.23 | (-4.65%) | 150 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:47:38 | 8 | 4.8600 | +1.01 | (+26.23%) | 500 | 2 430 |
| 02.06.2026 10:11:58 | 7 | 4.9700 | +1.12 | (+29.09%) | 1 | 5 |
| 02.06.2026 09:22:14 | 6 | 4.7800 | +0.93 | (+24.16%) | 75 | 359 |
| 02.06.2026 09:20:43 | 5 | 4.7200 | +0.87 | (+22.60%) | 2000 | 9 440 |
| 02.06.2026 09:08:33 | 4 | 4.7600 | +0.91 | (+23.64%) | 75 | 357 |
| 02.06.2026 09:08:33 | 3 | 4.7600 | +0.91 | (+23.64%) | 74 | 352 |
| 02.06.2026 09:08:33 | 2 | 4.7600 | +0.91 | (+23.64%) | 1 | 5 |
| 02.06.2026 09:05:00 | 1 | 4.6200 | +0.77 | (+20.00%) | 85 | 393 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:35:24 | 9 | 3.8500 | -0.05 | (-1.28%) | 100 | 385 |
| 01.06.2026 15:29:40 | 8 | 3.8500 | -0.05 | (-1.28%) | 3000 | 11 550 |
| 01.06.2026 15:22:47 | 7 | 3.9400 | +0.04 | (+1.03%) | 1275 | 5 024 |
| 01.06.2026 15:03:32 | 6 | 4.0500 | +0.15 | (+3.85%) | 1000 | 4 050 |
| 01.06.2026 13:44:27 | 5 | 4.2000 | +0.30 | (+7.69%) | 1275 | 5 355 |
| 01.06.2026 11:17:27 | 4 | 4.0800 | +0.18 | (+4.62%) | 2351 | 9 592 |
| 01.06.2026 11:17:14 | 3 | 4.0000 | +0.10 | (+2.56%) | 150 | 600 |
| 01.06.2026 11:17:14 | 2 | 4.0000 | +0.10 | (+2.56%) | 499 | 1 996 |
| 01.06.2026 11:10:33 | 1 | 3.9500 | +0.05 | (+1.28%) | 100 | 395 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:17:31 | 2 | 3.9000 | +0.30 | (+8.33%) | 1 | 4 |
| 29.05.2026 09:05:00 | 1 | 3.7900 | +0.19 | (+5.28%) | 130 | 493 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:43:54 | 2 | 3.6000 | +0.38 | (+11.80%) | 20 | 72 |
| 28.05.2026 12:37:19 | 1 | 3.2600 | +0.04 | (+1.24%) | 8000 | 26 080 |
Z ostatnich 5 dni
