Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
1.73+0.03(+1.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:34:19 | 6 | 1.7300 | +0.03 | (+1.76%) | 1 | 2 |
02.05.2024 15:30:23 | 5 | 1.6700 | -0.03 | (-1.76%) | 700 | 1 169 |
02.05.2024 15:29:21 | 4 | 1.6700 | -0.03 | (-1.76%) | 500 | 835 |
02.05.2024 15:15:18 | 3 | 1.6600 | -0.04 | (-2.35%) | 500 | 830 |
02.05.2024 11:14:08 | 2 | 1.6900 | -0.01 | (-0.59%) | 500 | 845 |
02.05.2024 10:09:52 | 1 | 1.7200 | +0.02 | (+1.18%) | 300 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:54:42 | 1 | 1.7900 | -0.13 | (-6.77%) | 1999 | 3 578 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:47:38 | 15 | 1.9200 | +0.23 | (+13.61%) | 1 | 2 |
29.04.2024 16:42:43 | 14 | 1.8800 | +0.19 | (+11.24%) | 2000 | 3 760 |
29.04.2024 16:38:10 | 13 | 1.8600 | +0.17 | (+10.06%) | 1498 | 2 786 |
29.04.2024 16:38:10 | 12 | 1.8600 | +0.17 | (+10.06%) | 2000 | 3 720 |
29.04.2024 15:56:55 | 11 | 1.8400 | +0.15 | (+8.88%) | 1065 | 1 960 |
29.04.2024 15:49:32 | 10 | 1.8200 | +0.13 | (+7.69%) | 1000 | 1 820 |
29.04.2024 15:44:07 | 9 | 1.8200 | +0.13 | (+7.69%) | 2000 | 3 640 |
29.04.2024 15:40:42 | 8 | 1.8100 | +0.12 | (+7.10%) | 1500 | 2 715 |
29.04.2024 15:35:31 | 7 | 1.7800 | +0.09 | (+5.33%) | 1000 | 1 780 |
29.04.2024 12:41:14 | 6 | 1.7100 | +0.02 | (+1.18%) | 32000 | 54 720 |
29.04.2024 12:39:19 | 5 | 1.7100 | +0.02 | (+1.18%) | 32000 | 54 720 |
29.04.2024 12:24:00 | 4 | 1.7100 | +0.02 | (+1.18%) | 32000 | 54 720 |
29.04.2024 12:21:10 | 3 | 1.7100 | +0.02 | (+1.18%) | 32000 | 54 720 |
29.04.2024 12:12:03 | 2 | 1.7100 | +0.02 | (+1.18%) | 32000 | 54 720 |
29.04.2024 10:21:20 | 1 | 1.7300 | +0.04 | (+2.37%) | 1735 | 3 002 |
Z ostatnich 5 dni