Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
1.67-0.07(-4.02%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:47:31 | 25 | 1.6700 | -0.07 | (-4.02%) | 50 | 84 |
| 20.03.2026 16:45:44 | 24 | 1.6200 | -0.12 | (-6.90%) | 1797 | 2 911 |
| 20.03.2026 16:44:57 | 23 | 1.6300 | -0.11 | (-6.32%) | 508 | 828 |
| 20.03.2026 16:44:46 | 22 | 1.6500 | -0.09 | (-5.17%) | 100 | 165 |
| 20.03.2026 16:42:59 | 21 | 1.6200 | -0.12 | (-6.90%) | 32000 | 51 840 |
| 20.03.2026 16:41:35 | 20 | 1.6000 | -0.14 | (-8.05%) | 32000 | 51 200 |
| 20.03.2026 16:38:48 | 19 | 1.6100 | -0.13 | (-7.47%) | 32000 | 51 520 |
| 20.03.2026 16:38:18 | 18 | 1.5900 | -0.15 | (-8.62%) | 32000 | 50 880 |
| 20.03.2026 16:37:08 | 17 | 1.6100 | -0.13 | (-7.47%) | 32000 | 51 520 |
| 20.03.2026 15:35:43 | 16 | 1.5900 | -0.15 | (-8.62%) | 32000 | 50 880 |
| 20.03.2026 15:33:22 | 15 | 1.5800 | -0.16 | (-9.20%) | 32000 | 50 560 |
| 20.03.2026 15:32:56 | 14 | 1.5800 | -0.16 | (-9.20%) | 32000 | 50 560 |
| 20.03.2026 15:32:21 | 13 | 1.5700 | -0.17 | (-9.77%) | 32000 | 50 240 |
| 20.03.2026 15:32:10 | 12 | 1.5700 | -0.17 | (-9.77%) | 32000 | 50 240 |
| 20.03.2026 15:30:43 | 11 | 1.5800 | -0.16 | (-9.20%) | 32000 | 50 560 |
| 20.03.2026 15:29:15 | 10 | 1.5700 | -0.17 | (-9.77%) | 32000 | 50 240 |
| 20.03.2026 15:28:10 | 9 | 1.5800 | -0.16 | (-9.20%) | 32000 | 50 560 |
| 20.03.2026 14:08:01 | 8 | 1.7800 | +0.04 | (+2.30%) | 2000 | 3 560 |
| 20.03.2026 13:37:00 | 7 | 1.8100 | +0.07 | (+4.02%) | 14432 | 26 122 |
| 20.03.2026 13:32:05 | 6 | 1.8100 | +0.07 | (+4.02%) | 32000 | 57 920 |
| 20.03.2026 13:30:44 | 5 | 1.8100 | +0.07 | (+4.02%) | 32000 | 57 920 |
| 20.03.2026 13:28:24 | 4 | 1.7900 | +0.05 | (+2.87%) | 32000 | 57 280 |
| 20.03.2026 12:21:32 | 3 | 1.7400 | 0.00 | (0.00%) | 6000 | 10 440 |
| 20.03.2026 09:48:44 | 2 | 1.8100 | +0.07 | (+4.02%) | 3000 | 5 430 |
| 20.03.2026 09:22:14 | 1 | 1.9000 | +0.16 | (+9.20%) | 9 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:51:49 | 16 | 1.8300 | -0.41 | (-18.30%) | 2000 | 3 660 |
| 19.03.2026 14:49:55 | 15 | 1.6100 | -0.63 | (-28.12%) | 300 | 483 |
| 19.03.2026 14:41:12 | 14 | 1.6500 | -0.59 | (-26.34%) | 2000 | 3 300 |
| 19.03.2026 13:31:13 | 13 | 1.5700 | -0.67 | (-29.91%) | 1500 | 2 355 |
| 19.03.2026 13:27:43 | 12 | 1.6000 | -0.64 | (-28.57%) | 7500 | 12 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:20:03 | 11 | 1.6300 | -0.61 | (-27.23%) | 310 | 505 |
| 19.03.2026 12:56:39 | 10 | 1.7400 | -0.50 | (-22.32%) | 4200 | 7 308 |
| 19.03.2026 12:53:06 | 9 | 1.7500 | -0.49 | (-21.88%) | 800 | 1 400 |
| 19.03.2026 11:43:51 | 8 | 1.7400 | -0.50 | (-22.32%) | 179 | 311 |
| 19.03.2026 11:36:50 | 7 | 1.7600 | -0.48 | (-21.43%) | 1500 | 2 640 |
| 19.03.2026 10:00:53 | 6 | 1.8400 | -0.40 | (-17.86%) | 1067 | 1 963 |
| 19.03.2026 09:24:53 | 5 | 1.7900 | -0.45 | (-20.09%) | 11200 | 20 048 |
| 19.03.2026 09:22:21 | 4 | 1.8700 | -0.37 | (-16.52%) | 696 | 1 302 |
| 19.03.2026 09:21:40 | 3 | 1.8600 | -0.38 | (-16.96%) | 11200 | 20 832 |
| 19.03.2026 09:21:36 | 2 | 1.8800 | -0.36 | (-16.07%) | 14000 | 26 320 |
| 19.03.2026 09:06:25 | 1 | 1.8000 | -0.44 | (-19.64%) | 18500 | 33 300 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:20:45 | 11 | 2.2400 | -0.28 | (-11.11%) | 150 | 336 |
| 18.03.2026 16:11:46 | 10 | 2.2500 | -0.27 | (-10.71%) | 469 | 1 055 |
| 18.03.2026 14:41:14 | 9 | 2.2100 | -0.31 | (-12.30%) | 8464 | 18 705 |
| 18.03.2026 14:29:11 | 8 | 2.1800 | -0.34 | (-13.49%) | 500 | 1 090 |
| 18.03.2026 11:26:49 | 7 | 2.7500 | +0.23 | (+9.13%) | 2000 | 5 500 |
| 18.03.2026 11:10:07 | 6 | 2.8000 | +0.28 | (+11.11%) | 5895 | 16 506 |
| 18.03.2026 11:08:47 | 5 | 2.8000 | +0.28 | (+11.11%) | 20000 | 56 000 |
| 18.03.2026 11:07:15 | 4 | 2.7900 | +0.27 | (+10.71%) | 20000 | 55 800 |
| 18.03.2026 10:51:04 | 3 | 2.7000 | +0.18 | (+7.14%) | 100 | 270 |
| 18.03.2026 10:00:56 | 2 | 2.6900 | +0.17 | (+6.75%) | 1635 | 4 398 |
| 18.03.2026 10:00:46 | 1 | 2.6900 | +0.17 | (+6.75%) | 20000 | 53 800 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:08 | 11 | 2.5200 | -0.12 | (-4.55%) | 24000 | 60 480 |
| 17.03.2026 16:33:59 | 10 | 2.5900 | -0.05 | (-1.89%) | 20000 | 51 800 |
| 17.03.2026 16:10:30 | 9 | 2.6100 | -0.03 | (-1.14%) | 3720 | 9 709 |
| 17.03.2026 15:48:39 | 8 | 2.6700 | +0.03 | (+1.14%) | 20000 | 53 400 |
| 17.03.2026 15:41:30 | 7 | 2.5600 | -0.08 | (-3.03%) | 7349 | 18 813 |
| 17.03.2026 15:35:36 | 6 | 2.6300 | -0.01 | (-0.38%) | 3464 | 9 110 |
| 17.03.2026 15:07:09 | 5 | 2.6700 | +0.03 | (+1.14%) | 500 | 1 335 |
| 17.03.2026 14:39:30 | 4 | 2.6300 | -0.01 | (-0.38%) | 1445 | 3 800 |
| 17.03.2026 14:32:23 | 3 | 2.6500 | +0.01 | (+0.38%) | 2000 | 5 300 |
| 17.03.2026 14:00:19 | 2 | 2.6400 | 0.00 | (0.00%) | 20000 | 52 800 |
| 17.03.2026 09:49:38 | 1 | 2.5700 | -0.07 | (-2.65%) | 1000 | 2 570 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:47:50 | 3 | 2.6400 | +0.09 | (+3.53%) | 150 | 396 |
| 16.03.2026 16:08:37 | 2 | 2.5900 | +0.04 | (+1.57%) | 200 | 518 |
| 16.03.2026 09:17:41 | 1 | 2.4100 | -0.14 | (-5.49%) | 1000 | 2 410 |
Z ostatnich 5 dni
