Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
5.35+0.49(+10.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:58:00 | 13 | 5.3500 | +0.49 | (+10.08%) | 5802 | 31 041 |
| 13:57:02 | 12 | 5.3400 | +0.48 | (+9.88%) | 10000 | 53 400 |
| 13:56:12 | 11 | 5.3200 | +0.46 | (+9.47%) | 10000 | 53 200 |
| 13:45:49 | 10 | 5.1700 | +0.31 | (+6.38%) | 9000 | 46 530 |
| 13:43:42 | 9 | 5.1800 | +0.32 | (+6.58%) | 3000 | 15 540 |
| 13:41:39 | 8 | 5.3300 | +0.47 | (+9.67%) | 10000 | 53 300 |
| 13:37:47 | 7 | 5.3000 | +0.44 | (+9.05%) | 10000 | 53 000 |
| 09:33:40 | 6 | 5.1000 | +0.24 | (+4.94%) | 10000 | 51 000 |
| 09:25:36 | 5 | 5.1100 | +0.25 | (+5.14%) | 630 | 3 219 |
| 09:14:03 | 4 | 4.9200 | +0.06 | (+1.23%) | 500 | 2 460 |
| 09:13:57 | 3 | 4.9600 | +0.10 | (+2.06%) | 1000 | 4 960 |
| 09:12:27 | 2 | 4.6800 | -0.18 | (-3.70%) | 450 | 2 106 |
| 09:06:56 | 1 | 4.6800 | -0.18 | (-3.70%) | 7362 | 34 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 16:40:23 | 28 | 5.1300 | -1.76 | (-25.54%) | 8440 | 43 297 |
| 05.02.2026 16:38:41 | 27 | 4.9500 | -1.94 | (-28.16%) | 10000 | 49 500 |
| 05.02.2026 16:36:06 | 26 | 4.8200 | -2.07 | (-30.04%) | 600 | 2 892 |
| 05.02.2026 16:30:01 | 25 | 5.2500 | -1.64 | (-23.80%) | 2400 | 12 600 |
| 05.02.2026 16:21:14 | 24 | 5.1500 | -1.74 | (-25.25%) | 10000 | 51 500 |
| 05.02.2026 15:56:34 | 23 | 5.9300 | -0.96 | (-13.93%) | 5000 | 29 650 |
| 05.02.2026 15:52:10 | 22 | 5.9900 | -0.90 | (-13.06%) | 5000 | 29 950 |
| 05.02.2026 15:45:22 | 21 | 5.6000 | -1.29 | (-18.72%) | 10000 | 56 000 |
| 05.02.2026 14:54:31 | 20 | 5.5700 | -1.32 | (-19.16%) | 10000 | 55 700 |
| 05.02.2026 13:27:10 | 19 | 5.6800 | -1.21 | (-17.56%) | 500 | 2 840 |
| 05.02.2026 13:20:10 | 18 | 5.7200 | -1.17 | (-16.98%) | 432 | 2 471 |
| 05.02.2026 12:54:15 | 17 | 5.9000 | -0.99 | (-14.37%) | 3200 | 18 880 |
| 05.02.2026 11:45:39 | 16 | 6.0300 | -0.86 | (-12.48%) | 7000 | 42 210 |
| 05.02.2026 11:21:29 | 15 | 5.9000 | -0.99 | (-14.37%) | 7362 | 43 436 |
| 05.02.2026 11:21:11 | 14 | 5.9200 | -0.97 | (-14.08%) | 500 | 2 960 |
| 05.02.2026 11:20:18 | 13 | 5.9400 | -0.95 | (-13.79%) | 8000 | 47 520 |
| 05.02.2026 11:19:57 | 12 | 5.9300 | -0.96 | (-13.93%) | 2000 | 11 860 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2026 11:19:57 | 11 | 5.9300 | -0.96 | (-13.93%) | 8000 | 47 440 |
| 05.02.2026 10:43:36 | 10 | 5.8500 | -1.04 | (-15.09%) | 10000 | 58 500 |
| 05.02.2026 10:35:57 | 9 | 5.9400 | -0.95 | (-13.79%) | 10000 | 59 400 |
| 05.02.2026 10:25:48 | 8 | 5.8500 | -1.04 | (-15.09%) | 10000 | 58 500 |
| 05.02.2026 10:22:13 | 7 | 5.7300 | -1.16 | (-16.84%) | 6000 | 34 380 |
| 05.02.2026 10:21:51 | 6 | 5.7400 | -1.15 | (-16.69%) | 1000 | 5 740 |
| 05.02.2026 10:20:58 | 5 | 5.7000 | -1.19 | (-17.27%) | 9000 | 51 300 |
| 05.02.2026 09:56:01 | 4 | 5.8900 | -1.00 | (-14.51%) | 8000 | 47 120 |
| 05.02.2026 09:23:06 | 3 | 6.0000 | -0.89 | (-12.92%) | 3000 | 18 000 |
| 05.02.2026 09:08:51 | 2 | 6.0400 | -0.85 | (-12.34%) | 50 | 302 |
| 05.02.2026 09:07:37 | 1 | 6.1000 | -0.79 | (-11.47%) | 500 | 3 050 |
| 04.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2026 16:48:49 | 14 | 6.8900 | -0.38 | (-5.23%) | 1200 | 8 268 |
| 04.02.2026 16:04:01 | 13 | 7.2400 | -0.03 | (-0.41%) | 864 | 6 255 |
| 04.02.2026 15:58:03 | 12 | 7.4100 | +0.14 | (+1.93%) | 5177 | 38 362 |
| 04.02.2026 15:57:28 | 11 | 7.4200 | +0.15 | (+2.06%) | 4500 | 33 390 |
| 04.02.2026 15:56:20 | 10 | 7.4600 | +0.19 | (+2.61%) | 8000 | 59 680 |
| 04.02.2026 15:42:56 | 9 | 7.4000 | +0.13 | (+1.79%) | 900 | 6 660 |
| 04.02.2026 14:19:35 | 8 | 7.9000 | +0.63 | (+8.67%) | 1 | 8 |
| 04.02.2026 13:56:30 | 7 | 7.8500 | +0.58 | (+7.98%) | 1 | 8 |
| 04.02.2026 12:00:57 | 6 | 7.6400 | +0.37 | (+5.09%) | 10 | 76 |
| 04.02.2026 11:02:32 | 5 | 7.4200 | +0.15 | (+2.06%) | 10 | 74 |
| 04.02.2026 10:51:21 | 4 | 7.1200 | -0.15 | (-2.06%) | 620 | 4 414 |
| 04.02.2026 10:23:33 | 3 | 7.0700 | -0.20 | (-2.75%) | 6500 | 45 955 |
| 04.02.2026 09:40:55 | 2 | 7.4300 | +0.16 | (+2.20%) | 14 | 104 |
| 04.02.2026 09:20:29 | 1 | 7.5600 | +0.29 | (+3.99%) | 10 | 76 |
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 16:46:47 | 24 | 7.2700 | +1.48 | (+25.56%) | 105 | 763 |
| 03.02.2026 16:44:29 | 23 | 7.3500 | +1.56 | (+26.94%) | 3000 | 22 050 |
| 03.02.2026 16:40:55 | 22 | 7.5200 | +1.73 | (+29.88%) | 100 | 752 |
| 03.02.2026 16:18:23 | 21 | 7.2500 | +1.46 | (+25.22%) | 685 | 4 966 |
| 03.02.2026 15:51:41 | 20 | 7.1100 | +1.32 | (+22.80%) | 1800 | 12 798 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2026 11:59:03 | 19 | 7.1000 | +1.31 | (+22.63%) | 5000 | 35 500 |
| 03.02.2026 11:42:05 | 18 | 7.1100 | +1.32 | (+22.80%) | 5000 | 35 550 |
| 03.02.2026 11:39:55 | 17 | 7.3100 | +1.52 | (+26.25%) | 7765 | 56 762 |
| 03.02.2026 11:34:10 | 16 | 7.0300 | +1.24 | (+21.42%) | 5000 | 35 150 |
| 03.02.2026 10:49:51 | 15 | 7.5500 | +1.76 | (+30.40%) | 3 | 23 |
| 03.02.2026 10:32:30 | 14 | 7.0100 | +1.22 | (+21.07%) | 5000 | 35 050 |
| 03.02.2026 09:55:49 | 13 | 7.2500 | +1.46 | (+25.22%) | 1 | 7 |
| 03.02.2026 09:54:44 | 12 | 7.2700 | +1.48 | (+25.56%) | 1 | 7 |
| 03.02.2026 09:42:33 | 11 | 7.0000 | +1.21 | (+20.90%) | 1781 | 12 467 |
| 03.02.2026 09:33:19 | 10 | 6.9600 | +1.17 | (+20.21%) | 500 | 3 480 |
| 03.02.2026 09:22:58 | 9 | 7.0000 | +1.21 | (+20.90%) | 500 | 3 500 |
| 03.02.2026 09:22:00 | 8 | 7.0000 | +1.21 | (+20.90%) | 2719 | 19 033 |
| 03.02.2026 09:18:45 | 7 | 7.0700 | +1.28 | (+22.11%) | 8000 | 56 560 |
| 03.02.2026 09:17:51 | 6 | 7.1400 | +1.35 | (+23.32%) | 180 | 1 285 |
| 03.02.2026 09:14:59 | 5 | 7.1600 | +1.37 | (+23.66%) | 5000 | 35 800 |
| 03.02.2026 09:13:21 | 4 | 7.1000 | +1.31 | (+22.63%) | 8000 | 56 800 |
| 03.02.2026 09:12:33 | 3 | 7.0200 | +1.23 | (+21.24%) | 8000 | 56 160 |
| 03.02.2026 09:06:24 | 2 | 6.8000 | +1.01 | (+17.44%) | 50 | 340 |
| 03.02.2026 09:06:12 | 1 | 6.7500 | +0.96 | (+16.58%) | 50 | 338 |
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:29:46 | 79 | 5.7900 | -2.09 | (-26.52%) | 200 | 1 158 |
| 02.02.2026 16:28:34 | 78 | 5.8500 | -2.03 | (-25.76%) | 10 | 59 |
| 02.02.2026 16:14:02 | 77 | 5.6600 | -2.22 | (-28.17%) | 10 | 57 |
| 02.02.2026 16:00:59 | 76 | 5.4000 | -2.48 | (-31.47%) | 2000 | 10 800 |
| 02.02.2026 14:36:35 | 75 | 5.2000 | -2.68 | (-34.01%) | 1200 | 6 240 |
| 02.02.2026 14:03:14 | 74 | 5.8800 | -2.00 | (-25.38%) | 26 | 153 |
| 02.02.2026 13:53:54 | 73 | 6.1900 | -1.69 | (-21.45%) | 10000 | 61 900 |
| 02.02.2026 13:38:04 | 72 | 6.3000 | -1.58 | (-20.05%) | 5000 | 31 500 |
| 02.02.2026 13:30:38 | 71 | 6.2700 | -1.61 | (-20.43%) | 10000 | 62 700 |
| 02.02.2026 13:26:08 | 70 | 6.3400 | -1.54 | (-19.54%) | 10000 | 63 400 |
| 02.02.2026 13:09:08 | 69 | 6.1500 | -1.73 | (-21.95%) | 10000 | 61 500 |
| 02.02.2026 13:08:01 | 68 | 6.1700 | -1.71 | (-21.70%) | 10000 | 61 700 |
| 02.02.2026 13:03:45 | 67 | 6.1000 | -1.78 | (-22.59%) | 10000 | 61 000 |
| 02.02.2026 12:50:22 | 66 | 6.1400 | -1.74 | (-22.08%) | 10000 | 61 400 |
| 02.02.2026 12:44:54 | 65 | 6.0000 | -1.88 | (-23.86%) | 9170 | 55 020 |
| 02.02.2026 12:41:43 | 64 | 6.0000 | -1.88 | (-23.86%) | 830 | 4 980 |
| 02.02.2026 12:31:34 | 63 | 5.9600 | -1.92 | (-24.37%) | 10000 | 59 600 |
| 02.02.2026 12:28:45 | 62 | 5.9100 | -1.97 | (-25.00%) | 10000 | 59 100 |
| 02.02.2026 12:28:41 | 61 | 5.9000 | -1.98 | (-25.13%) | 10000 | 59 000 |
| 02.02.2026 12:27:45 | 60 | 5.8900 | -1.99 | (-25.25%) | 10000 | 58 900 |
| 02.02.2026 12:27:23 | 59 | 5.8700 | -2.01 | (-25.51%) | 10000 | 58 700 |
Z ostatnich 5 dni
