Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
4.47+0.83(+22.80%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:47:20 | 8 | 4.4700 | +0.83 | (+22.80%) | 1000 | 4 470 |
| 17.04.2026 16:42:44 | 7 | 4.4500 | +0.81 | (+22.25%) | 500 | 2 225 |
| 17.04.2026 16:04:24 | 6 | 4.4300 | +0.79 | (+21.70%) | 400 | 1 772 |
| 17.04.2026 15:56:09 | 5 | 4.3700 | +0.73 | (+20.05%) | 31 | 135 |
| 17.04.2026 15:43:46 | 4 | 4.2600 | +0.62 | (+17.03%) | 1000 | 4 260 |
| 17.04.2026 14:53:14 | 3 | 4.0100 | +0.37 | (+10.16%) | 500 | 2 005 |
| 17.04.2026 12:17:59 | 2 | 3.7200 | +0.08 | (+2.20%) | 2682 | 9 977 |
| 17.04.2026 09:59:46 | 1 | 3.5000 | -0.14 | (-3.85%) | 5000 | 17 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:14:04 | 3 | 3.9500 | +0.18 | (+4.77%) | 500 | 1 975 |
| 16.04.2026 09:22:28 | 2 | 3.9900 | +0.22 | (+5.84%) | 33 | 132 |
| 16.04.2026 09:22:00 | 1 | 4.1000 | +0.33 | (+8.75%) | 1 | 4 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:48:50 | 8 | 3.7700 | +0.27 | (+7.71%) | 50 | 189 |
| 15.04.2026 16:34:14 | 7 | 3.7500 | +0.25 | (+7.14%) | 300 | 1 125 |
| 15.04.2026 16:30:57 | 6 | 3.6500 | +0.15 | (+4.29%) | 374 | 1 365 |
| 15.04.2026 15:01:32 | 5 | 3.6700 | +0.17 | (+4.86%) | 1 | 4 |
| 15.04.2026 11:25:53 | 4 | 3.5500 | +0.05 | (+1.43%) | 1000 | 3 550 |
| 15.04.2026 11:18:46 | 3 | 3.5900 | +0.09 | (+2.57%) | 1300 | 4 667 |
| 15.04.2026 10:53:46 | 2 | 3.6200 | +0.12 | (+3.43%) | 100 | 362 |
| 15.04.2026 10:25:12 | 1 | 3.6600 | +0.16 | (+4.57%) | 200 | 732 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:49:54 | 22 | 3.5000 | +0.48 | (+15.89%) | 50 | 175 |
| 14.04.2026 16:42:40 | 21 | 3.4400 | +0.42 | (+13.91%) | 12802 | 44 039 |
| 14.04.2026 16:34:39 | 20 | 3.5000 | +0.48 | (+15.89%) | 500 | 1 750 |
| 14.04.2026 15:52:21 | 19 | 3.2700 | +0.25 | (+8.28%) | 1030 | 3 368 |
| 14.04.2026 13:00:25 | 18 | 3.2800 | +0.26 | (+8.61%) | 16000 | 52 480 |
| 14.04.2026 12:55:00 | 17 | 3.2600 | +0.24 | (+7.95%) | 5259 | 17 144 |
| 14.04.2026 12:45:51 | 16 | 3.2900 | +0.27 | (+8.94%) | 16000 | 52 640 |
| 14.04.2026 12:44:25 | 15 | 3.2900 | +0.27 | (+8.94%) | 16000 | 52 640 |
| 14.04.2026 12:43:24 | 14 | 3.2700 | +0.25 | (+8.28%) | 10823 | 35 391 |
| 14.04.2026 12:25:47 | 13 | 3.3500 | +0.33 | (+10.93%) | 672 | 2 251 |
| 14.04.2026 12:10:01 | 12 | 3.3700 | +0.35 | (+11.59%) | 349 | 1 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 12:08:53 | 11 | 3.3600 | +0.34 | (+11.26%) | 3000 | 10 080 |
| 14.04.2026 12:06:06 | 10 | 3.3600 | +0.34 | (+11.26%) | 5224 | 17 553 |
| 14.04.2026 11:56:44 | 9 | 3.3900 | +0.37 | (+12.25%) | 5188 | 17 587 |
| 14.04.2026 11:54:16 | 8 | 3.3900 | +0.37 | (+12.25%) | 5148 | 17 452 |
| 14.04.2026 11:39:37 | 7 | 3.4100 | +0.39 | (+12.91%) | 5142 | 17 534 |
| 14.04.2026 11:32:39 | 6 | 3.4100 | +0.39 | (+12.91%) | 5098 | 17 384 |
| 14.04.2026 11:24:32 | 5 | 3.4300 | +0.41 | (+13.58%) | 5138 | 17 623 |
| 14.04.2026 11:16:56 | 4 | 3.4400 | +0.42 | (+13.91%) | 5138 | 17 675 |
| 14.04.2026 11:07:39 | 3 | 3.4300 | +0.41 | (+13.58%) | 5149 | 17 661 |
| 14.04.2026 11:06:48 | 2 | 3.4300 | +0.41 | (+13.58%) | 5426 | 18 611 |
| 14.04.2026 09:05:00 | 1 | 3.2600 | +0.24 | (+7.95%) | 392 | 1 278 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:46:54 | 8 | 3.0200 | -0.27 | (-8.21%) | 2000 | 6 040 |
| 13.04.2026 16:24:43 | 7 | 3.0100 | -0.28 | (-8.51%) | 6702 | 20 173 |
| 13.04.2026 16:24:08 | 6 | 3.0000 | -0.29 | (-8.81%) | 20000 | 60 000 |
| 13.04.2026 16:23:33 | 5 | 2.9800 | -0.31 | (-9.42%) | 20000 | 59 600 |
| 13.04.2026 16:22:49 | 4 | 3.0300 | -0.26 | (-7.90%) | 20000 | 60 600 |
| 13.04.2026 14:03:13 | 3 | 2.8000 | -0.49 | (-14.89%) | 600 | 1 680 |
| 13.04.2026 13:48:14 | 2 | 2.9000 | -0.39 | (-11.85%) | 100 | 290 |
| 13.04.2026 13:31:50 | 1 | 2.9600 | -0.33 | (-10.03%) | 100 | 296 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:23:14 | 5 | 3.2900 | +0.40 | (+13.84%) | 1 | 3 |
| 10.04.2026 12:18:54 | 4 | 3.0800 | +0.19 | (+6.57%) | 300 | 924 |
| 10.04.2026 11:18:22 | 3 | 3.0000 | +0.11 | (+3.81%) | 200 | 600 |
| 10.04.2026 10:37:24 | 2 | 3.0400 | +0.15 | (+5.19%) | 12802 | 38 918 |
| 10.04.2026 10:32:35 | 1 | 3.0600 | +0.17 | (+5.88%) | 14 | 43 |
Z ostatnich 5 dni
