Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4KGH4
2.52+0.09(+3.70%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 16:48:52 | 4 | 2.5200 | +0.09 | (+3.70%) | 50 | 126 |
| 25.06.2026 15:54:54 | 3 | 2.4100 | -0.02 | (-0.82%) | 4000 | 9 640 |
| 25.06.2026 15:31:11 | 2 | 2.5900 | +0.16 | (+6.58%) | 1000 | 2 590 |
| 25.06.2026 15:10:07 | 1 | 2.6000 | +0.17 | (+7.00%) | 12711 | 33 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:41:35 | 17 | 2.4300 | -0.77 | (-24.06%) | 4000 | 9 720 |
| 24.06.2026 16:33:35 | 16 | 2.4900 | -0.71 | (-22.19%) | 1000 | 2 490 |
| 24.06.2026 16:23:14 | 15 | 2.4400 | -0.76 | (-23.75%) | 4000 | 9 760 |
| 24.06.2026 15:45:40 | 14 | 2.2900 | -0.91 | (-28.44%) | 24000 | 54 960 |
| 24.06.2026 15:42:27 | 13 | 2.2100 | -0.99 | (-30.94%) | 1000 | 2 210 |
| 24.06.2026 15:35:18 | 12 | 2.2400 | -0.96 | (-30.00%) | 24000 | 53 760 |
| 24.06.2026 15:33:10 | 11 | 2.2500 | -0.95 | (-29.69%) | 900 | 2 025 |
| 24.06.2026 15:23:51 | 10 | 2.3000 | -0.90 | (-28.13%) | 3000 | 6 900 |
| 24.06.2026 15:20:31 | 9 | 2.2700 | -0.93 | (-29.06%) | 1500 | 3 405 |
| 24.06.2026 15:07:42 | 8 | 2.4000 | -0.80 | (-25.00%) | 220 | 528 |
| 24.06.2026 14:51:14 | 7 | 2.6100 | -0.59 | (-18.44%) | 1236 | 3 226 |
| 24.06.2026 13:57:29 | 6 | 2.8000 | -0.40 | (-12.50%) | 2750 | 7 700 |
| 24.06.2026 13:55:14 | 5 | 2.8200 | -0.38 | (-11.88%) | 900 | 2 538 |
| 24.06.2026 13:27:13 | 4 | 2.8500 | -0.35 | (-10.94%) | 170 | 485 |
| 24.06.2026 13:27:13 | 3 | 2.8500 | -0.35 | (-10.94%) | 180 | 513 |
| 24.06.2026 13:27:13 | 2 | 2.8500 | -0.35 | (-10.94%) | 180 | 513 |
| 24.06.2026 12:20:33 | 1 | 2.9700 | -0.23 | (-7.19%) | 100 | 297 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:02:16 | 7 | 3.2000 | -0.80 | (-20.00%) | 410 | 1 312 |
| 23.06.2026 14:31:34 | 6 | 3.1500 | -0.85 | (-21.25%) | 1500 | 4 725 |
| 23.06.2026 13:28:08 | 5 | 3.1600 | -0.84 | (-21.00%) | 4492 | 14 195 |
| 23.06.2026 13:26:50 | 4 | 3.1400 | -0.86 | (-21.50%) | 8219 | 25 808 |
| 23.06.2026 12:17:05 | 3 | 3.1800 | -0.82 | (-20.50%) | 1000 | 3 180 |
| 23.06.2026 10:55:49 | 2 | 2.9900 | -1.01 | (-25.25%) | 200 | 598 |
| 23.06.2026 10:49:31 | 1 | 2.9900 | -1.01 | (-25.25%) | 200 | 598 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:08:46 | 3 | 4.0000 | +0.09 | (+2.30%) | 10500 | 42 000 |
| 22.06.2026 15:57:18 | 2 | 4.1300 | +0.22 | (+5.63%) | 1500 | 6 195 |
| 22.06.2026 12:39:14 | 1 | 3.8900 | -0.02 | (-0.51%) | 490 | 1 906 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:49:28 | 4 | 3.9100 | -0.50 | (-11.34%) | 50 | 196 |
| 19.06.2026 16:47:58 | 3 | 3.8000 | -0.61 | (-13.83%) | 500 | 1 900 |
| 19.06.2026 16:46:44 | 2 | 3.7800 | -0.63 | (-14.29%) | 766 | 2 895 |
| 19.06.2026 13:04:47 | 1 | 3.9200 | -0.49 | (-11.11%) | 500 | 1 960 |
Z ostatnich 5 dni
