Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL9SILVE4
1.30+0.02(+1.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:48 | 12 | 1.3000 | +0.02 | (+1.56%) | 100 | 130 |
10.05.2024 16:46:56 | 11 | 1.3100 | +0.03 | (+2.34%) | 100 | 131 |
10.05.2024 15:35:32 | 10 | 1.3700 | +0.09 | (+7.03%) | 100 | 137 |
10.05.2024 15:32:31 | 9 | 1.3900 | +0.11 | (+8.59%) | 100 | 139 |
10.05.2024 15:29:22 | 8 | 1.4200 | +0.14 | (+10.94%) | 100 | 142 |
10.05.2024 15:00:22 | 7 | 1.3900 | +0.11 | (+8.59%) | 200 | 278 |
10.05.2024 14:58:08 | 6 | 1.4000 | +0.12 | (+9.37%) | 600 | 840 |
10.05.2024 14:54:17 | 5 | 1.4000 | +0.12 | (+9.37%) | 570 | 798 |
10.05.2024 14:52:36 | 4 | 1.4100 | +0.13 | (+10.16%) | 1000 | 1 410 |
10.05.2024 14:51:21 | 3 | 1.4300 | +0.15 | (+11.72%) | 1600 | 2 288 |
10.05.2024 14:48:04 | 2 | 1.4400 | +0.16 | (+12.50%) | 2560 | 3 686 |
10.05.2024 14:47:01 | 1 | 1.4400 | +0.16 | (+12.50%) | 2000 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:35:02 | 2 | 1.1000 | +0.10 | (+10.00%) | 640 | 704 |
08.05.2024 16:32:16 | 1 | 1.1000 | +0.10 | (+10.00%) | 540 | 594 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:19:22 | 1 | 1.0000 | +0.09 | (+9.89%) | 10 | 10 |
Z ostatnich 5 dni