Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL9SILVE4
1.30+0.02(+1.56%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 1.44 | 1.44 | 1.30 | 1.30 | 9 030 | 12 859 |
08.05.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1 180 | 1 298 |
06.05.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 |
30.04.2024 | 0.96 | 0.96 | 0.91 | 0.91 | 2 040 | 1 946 |
29.04.2024 | 1.15 | 1.23 | 1.15 | 1.18 | 6 100 | 7 248 |
24.04.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 565 | 610 |
23.04.2024 | 1.20 | 1.20 | 1.20 | 1.20 | 565 | 678 |
30.11.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 4 700 | 7 990 |
27.10.2023 | 1.03 | 1.03 | 1.03 | 1.03 | 4 700 | 4 841 |
14.09.2023 | 1.26 | 1.26 | 1.26 | 1.26 | 700 | 882 |
11.09.2023 | 1.72 | 1.72 | 1.72 | 1.72 | 700 | 1 204 |
18.05.2023 | 4.27 | 4.27 | 4.27 | 4.27 | 3 | 13 |
17.04.2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1 000 | 8 750 |
12.04.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 1 000 | 12 380 |
30.12.2022 | 15.06 | 15.06 | 15.06 | 15.06 | 70 | 1 054 |
29.12.2022 | 15.16 | 15.16 | 15.16 | 15.16 | 70 | 1 061 |
14.12.2022 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | 1 718 |
19.10.2022 | 3.47 | 3.47 | 3.47 | 3.47 | 100 | 347 |
31.08.2022 | 6.24 | 6.24 | 6.05 | 6.05 | 200 | 1 229 |
29.08.2022 | 7.56 | 7.56 | 7.56 | 7.56 | 200 | 1 512 |
Biznesradar bez reklam? Sprawdź BR Plus