Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFS3OIL8
0.27-0.02(-6.90%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 13:08:53 | 6 | 0.2700 | -0.02 | (-6.90%) | 5000 | 1 350 |
| 11.03.2026 12:04:36 | 5 | 0.2900 | 0.00 | (0.00%) | 2000 | 580 |
| 11.03.2026 12:01:39 | 4 | 0.3000 | +0.01 | (+3.45%) | 10000 | 3 000 |
| 11.03.2026 11:18:00 | 3 | 0.2800 | -0.01 | (-3.45%) | 3000 | 840 |
| 11.03.2026 11:08:12 | 2 | 0.2800 | -0.01 | (-3.45%) | 10000 | 2 800 |
| 11.03.2026 09:18:11 | 1 | 0.2600 | -0.03 | (-10.34%) | 9999 | 2 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:03:44 | 1 | 0.2900 | +0.09 | (+45.00%) | 10000 | 2 900 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:35:25 | 8 | 0.2000 | -0.52 | (-72.22%) | 35000 | 7 000 |
| 09.03.2026 16:28:52 | 7 | 0.2000 | -0.52 | (-72.22%) | 11719 | 2 344 |
| 09.03.2026 13:56:00 | 6 | 0.2000 | -0.52 | (-72.22%) | 10000 | 2 000 |
| 09.03.2026 11:45:08 | 5 | 0.1900 | -0.53 | (-73.61%) | 10000 | 1 900 |
| 09.03.2026 10:17:52 | 4 | 0.1800 | -0.54 | (-75.00%) | 5000 | 900 |
| 09.03.2026 10:12:19 | 3 | 0.1700 | -0.55 | (-76.39%) | 11719 | 1 992 |
| 09.03.2026 09:37:40 | 2 | 0.1700 | -0.55 | (-76.39%) | 10000 | 1 700 |
| 09.03.2026 09:36:22 | 1 | 0.1700 | -0.55 | (-76.39%) | 10000 | 1 700 |
Z ostatnich 5 dni
