Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCTSOIL9
11.20-1.90(-14.50%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:19 | 2 | 11.2000 | -1.90 | (-14.50%) | 160 | 179 |
| 10:11:25 | 1 | 11.0600 | -2.04 | (-15.57%) | 26 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:30:04 | 4 | 13.1000 | +3.73 | (+39.81%) | 385 | 504 |
| 10.03.2026 13:36:53 | 3 | 12.6600 | +3.29 | (+35.11%) | 36 | 46 |
| 10.03.2026 09:12:06 | 2 | 13.4200 | +4.05 | (+43.22%) | 45 | 60 |
| 10.03.2026 09:05:29 | 1 | 13.6200 | +4.25 | (+45.36%) | 13 | 18 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:03:08 | 7 | 9.3700 | -6.51 | (-40.99%) | 21 | 20 |
| 09.03.2026 15:05:48 | 6 | 9.5000 | -6.38 | (-40.18%) | 110 | 105 |
| 09.03.2026 13:51:44 | 5 | 8.6100 | -7.27 | (-45.78%) | 116 | 100 |
| 09.03.2026 13:20:56 | 4 | 9.0900 | -6.79 | (-42.76%) | 4 | 4 |
| 09.03.2026 13:09:52 | 3 | 9.1100 | -6.77 | (-42.63%) | 54 | 49 |
| 09.03.2026 13:07:12 | 2 | 9.2300 | -6.65 | (-41.88%) | 215 | 198 |
| 09.03.2026 09:22:04 | 1 | 7.7100 | -8.17 | (-51.45%) | 20 | 15 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:35:28 | 2 | 15.8800 | -0.92 | (-5.48%) | 160 | 254 |
| 05.03.2026 16:33:14 | 1 | 15.9600 | -0.84 | (-5.00%) | 200 | 319 |
Z ostatnich 5 dni
