Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTSOIL9
11.62+6.69(+135.70%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 160 | 186 |
| 01.04.2026 | 9.07 | 9.07 | 8.71 | 8.71 | 210 | 188 |
| 30.03.2026 | 5.73 | 5.73 | 5.54 | 5.54 | 210 | 118 |
| 23.03.2026 | 10.02 | 10.02 | 10.02 | 10.02 | 630 | 631 |
| 20.03.2026 | 7.46 | 7.62 | 7.46 | 7.62 | 584 | 442 |
| 19.03.2026 | 3.98 | 6.21 | 3.98 | 6.21 | 2 014 | 1 027 |
| 18.03.2026 | 7.38 | 7.38 | 6.84 | 6.98 | 426 | 296 |
| 12.03.2026 | 11.06 | 11.20 | 9.87 | 9.87 | 209 | 231 |
| 10.03.2026 | 13.62 | 13.62 | 12.66 | 13.10 | 479 | 628 |
| 09.03.2026 | 7.71 | 9.50 | 7.71 | 9.37 | 540 | 491 |
| 05.03.2026 | 15.96 | 15.96 | 15.88 | 15.88 | 360 | 573 |
| 04.03.2026 | 16.80 | 16.80 | 16.80 | 16.80 | 150 | 252 |
| 02.03.2026 | 17.58 | 17.58 | 17.58 | 17.58 | 155 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus
