Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
11.15+0.15(+1.36%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:06 | 24 | 11.1500 | +0.15 | (+1.36%) | 90 | 1 004 |
| 23.12.2025 17:00:00 | 23 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
| 23.12.2025 16:45:26 | 22 | 10.9000 | -0.10 | (-0.91%) | 150 | 1 635 |
| 23.12.2025 16:45:26 | 21 | 10.9000 | -0.10 | (-0.91%) | 47 | 512 |
| 23.12.2025 16:25:35 | 20 | 11.2000 | +0.20 | (+1.82%) | 32 | 358 |
| 23.12.2025 16:25:35 | 19 | 11.1000 | +0.10 | (+0.91%) | 55 | 611 |
| 23.12.2025 16:25:35 | 18 | 11.0000 | 0.00 | (0.00%) | 213 | 2 343 |
| 23.12.2025 15:40:37 | 17 | 10.9500 | -0.05 | (-0.45%) | 125 | 1 369 |
| 23.12.2025 15:21:23 | 16 | 10.9500 | -0.05 | (-0.45%) | 400 | 4 380 |
| 23.12.2025 14:55:38 | 15 | 10.9000 | -0.10 | (-0.91%) | 23 | 251 |
| 23.12.2025 14:30:04 | 14 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 23.12.2025 13:49:03 | 13 | 10.8500 | -0.15 | (-1.36%) | 60 | 651 |
| 23.12.2025 13:47:26 | 12 | 10.8500 | -0.15 | (-1.36%) | 70 | 760 |
| 23.12.2025 12:03:25 | 11 | 11.0000 | 0.00 | (0.00%) | 66 | 726 |
| 23.12.2025 11:55:59 | 10 | 11.0000 | 0.00 | (0.00%) | 4 | 44 |
| 23.12.2025 11:43:49 | 9 | 11.1000 | +0.10 | (+0.91%) | 145 | 1 610 |
| 23.12.2025 11:43:49 | 8 | 11.0000 | 0.00 | (0.00%) | 155 | 1 705 |
| 23.12.2025 11:43:14 | 7 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 23.12.2025 10:17:28 | 6 | 11.0000 | 0.00 | (0.00%) | 290 | 3 190 |
| 23.12.2025 09:31:24 | 5 | 11.1500 | +0.15 | (+1.36%) | 5 | 56 |
| 23.12.2025 09:25:05 | 4 | 11.0000 | 0.00 | (0.00%) | 110 | 1 210 |
| 23.12.2025 09:25:05 | 3 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 23.12.2025 09:03:05 | 2 | 11.0000 | 0.00 | (0.00%) | 107 | 1 177 |
| 23.12.2025 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 7 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:02:34 | 26 | 11.0000 | -0.50 | (-4.35%) | 26 | 286 |
| 22.12.2025 17:02:00 | 25 | 11.0000 | -0.50 | (-4.35%) | 150 | 1 650 |
| 22.12.2025 17:01:09 | 24 | 11.0000 | -0.50 | (-4.35%) | 150 | 1 650 |
| 22.12.2025 16:49:08 | 23 | 11.0000 | -0.50 | (-4.35%) | 104 | 1 144 |
| 22.12.2025 16:45:31 | 22 | 11.0000 | -0.50 | (-4.35%) | 70 | 770 |
| 22.12.2025 16:41:14 | 21 | 11.0500 | -0.45 | (-3.91%) | 636 | 7 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:18:54 | 20 | 11.0000 | -0.50 | (-4.35%) | 17 | 187 |
| 22.12.2025 16:16:45 | 19 | 11.1000 | -0.40 | (-3.48%) | 200 | 2 220 |
| 22.12.2025 15:43:49 | 18 | 11.2000 | -0.30 | (-2.61%) | 370 | 4 144 |
| 22.12.2025 15:43:49 | 17 | 11.2000 | -0.30 | (-2.61%) | 100 | 1 120 |
| 22.12.2025 15:43:49 | 16 | 11.1500 | -0.35 | (-3.04%) | 30 | 335 |
| 22.12.2025 15:23:40 | 15 | 11.1500 | -0.35 | (-3.04%) | 40 | 446 |
| 22.12.2025 15:22:33 | 14 | 11.1500 | -0.35 | (-3.04%) | 160 | 1 784 |
| 22.12.2025 14:38:02 | 13 | 11.2000 | -0.30 | (-2.61%) | 120 | 1 344 |
| 22.12.2025 14:37:58 | 12 | 11.0000 | -0.50 | (-4.35%) | 13 | 143 |
| 22.12.2025 14:37:58 | 11 | 11.0000 | -0.50 | (-4.35%) | 96 | 1 056 |
| 22.12.2025 14:37:58 | 10 | 11.0000 | -0.50 | (-4.35%) | 1 | 11 |
| 22.12.2025 14:37:58 | 9 | 11.0000 | -0.50 | (-4.35%) | 10 | 110 |
| 22.12.2025 12:05:33 | 8 | 11.2000 | -0.30 | (-2.61%) | 120 | 1 344 |
| 22.12.2025 12:04:08 | 7 | 11.1000 | -0.40 | (-3.48%) | 80 | 888 |
| 22.12.2025 11:36:57 | 6 | 11.1000 | -0.40 | (-3.48%) | 8 | 89 |
| 22.12.2025 11:36:57 | 5 | 11.1000 | -0.40 | (-3.48%) | 5 | 56 |
| 22.12.2025 11:36:57 | 4 | 11.1000 | -0.40 | (-3.48%) | 7 | 78 |
| 22.12.2025 09:58:47 | 3 | 11.1500 | -0.35 | (-3.04%) | 38 | 424 |
| 22.12.2025 09:53:51 | 2 | 11.1500 | -0.35 | (-3.04%) | 680 | 7 582 |
| 22.12.2025 09:00:00 | 1 | 11.4500 | -0.05 | (-0.43%) | 7 | 80 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:38:32 | 16 | 11.5000 | +0.45 | (+4.07%) | 1 | 12 |
| 19.12.2025 16:06:08 | 15 | 11.1500 | +0.10 | (+0.90%) | 400 | 4 460 |
| 19.12.2025 15:20:55 | 14 | 11.5000 | +0.45 | (+4.07%) | 6 | 69 |
| 19.12.2025 14:32:08 | 13 | 11.5500 | +0.50 | (+4.52%) | 104 | 1 201 |
| 19.12.2025 14:30:01 | 12 | 11.5500 | +0.50 | (+4.52%) | 696 | 8 039 |
| 19.12.2025 13:14:24 | 11 | 11.6000 | +0.55 | (+4.98%) | 1 | 12 |
| 19.12.2025 12:38:18 | 10 | 11.5000 | +0.45 | (+4.07%) | 1 | 12 |
| 19.12.2025 12:35:00 | 9 | 11.3500 | +0.30 | (+2.71%) | 279 | 3 167 |
| 19.12.2025 12:35:00 | 8 | 11.3000 | +0.25 | (+2.26%) | 221 | 2 497 |
| 19.12.2025 11:16:28 | 7 | 11.3000 | +0.25 | (+2.26%) | 5 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:25:10 | 6 | 11.0500 | 0.00 | (0.00%) | 100 | 1 105 |
| 19.12.2025 10:20:00 | 5 | 11.0500 | 0.00 | (0.00%) | 100 | 1 105 |
| 19.12.2025 09:32:39 | 4 | 11.0500 | 0.00 | (0.00%) | 250 | 2 763 |
| 19.12.2025 09:32:39 | 3 | 11.0500 | 0.00 | (0.00%) | 49 | 541 |
| 19.12.2025 09:31:12 | 2 | 11.1000 | +0.05 | (+0.45%) | 43 | 477 |
| 19.12.2025 09:00:00 | 1 | 11.1000 | +0.05 | (+0.45%) | 7 | 78 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:24:53 | 17 | 11.0500 | -0.45 | (-3.91%) | 107 | 1 182 |
| 18.12.2025 16:24:53 | 16 | 11.1000 | -0.40 | (-3.48%) | 93 | 1 032 |
| 18.12.2025 16:13:57 | 15 | 11.2000 | -0.30 | (-2.61%) | 250 | 2 800 |
| 18.12.2025 16:13:57 | 14 | 11.2000 | -0.30 | (-2.61%) | 390 | 4 368 |
| 18.12.2025 15:14:14 | 13 | 11.1500 | -0.35 | (-3.04%) | 60 | 669 |
| 18.12.2025 15:13:53 | 12 | 11.1500 | -0.35 | (-3.04%) | 110 | 1 227 |
| 18.12.2025 15:13:53 | 11 | 11.1500 | -0.35 | (-3.04%) | 30 | 335 |
| 18.12.2025 15:12:17 | 10 | 11.2000 | -0.30 | (-2.61%) | 60 | 672 |
| 18.12.2025 15:12:17 | 9 | 11.2000 | -0.30 | (-2.61%) | 50 | 560 |
| 18.12.2025 13:14:20 | 8 | 11.2000 | -0.30 | (-2.61%) | 10 | 112 |
| 18.12.2025 10:14:05 | 7 | 11.2000 | -0.30 | (-2.61%) | 140 | 1 568 |
| 18.12.2025 10:13:03 | 6 | 11.2000 | -0.30 | (-2.61%) | 150 | 1 680 |
| 18.12.2025 10:04:51 | 5 | 11.3000 | -0.20 | (-1.74%) | 150 | 1 695 |
| 18.12.2025 09:24:12 | 4 | 11.2000 | -0.30 | (-2.61%) | 400 | 4 480 |
| 18.12.2025 09:24:12 | 3 | 11.2000 | -0.30 | (-2.61%) | 50 | 560 |
| 18.12.2025 09:03:58 | 2 | 11.7000 | +0.20 | (+1.74%) | 1 | 12 |
| 18.12.2025 09:00:00 | 1 | 11.6000 | +0.10 | (+0.87%) | 2 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 33 450 000 |
| Enterprise Value: | 16 001 000 |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| Telefon: | +48 (77) 455 20 11 |
| WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
