Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
13.45+0.50(+3.86%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 13.4500 | +0.50 | (+3.86%) | 1 | 13 |
| 17:00:00 | 16 | 13.4500 | +0.50 | (+3.86%) | 4 | 54 |
| 16:45:56 | 15 | 12.7000 | -0.25 | (-1.93%) | 39 | 495 |
| 15:56:47 | 14 | 12.9500 | 0.00 | (0.00%) | 273 | 3 535 |
| 15:56:47 | 13 | 13.1000 | +0.15 | (+1.16%) | 40 | 524 |
| 15:56:47 | 12 | 13.2000 | +0.25 | (+1.93%) | 39 | 515 |
| 15:51:28 | 11 | 13.1000 | +0.15 | (+1.16%) | 40 | 524 |
| 15:50:38 | 10 | 13.0500 | +0.10 | (+0.77%) | 2 | 26 |
| 15:50:38 | 9 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 15:50:38 | 8 | 12.9000 | -0.05 | (-0.39%) | 4 | 52 |
| 15:50:38 | 7 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
| 15:50:19 | 6 | 12.6000 | -0.35 | (-2.70%) | 300 | 3 780 |
| 15:50:19 | 5 | 12.5500 | -0.40 | (-3.09%) | 2 | 25 |
| 13:50:22 | 4 | 12.4000 | -0.55 | (-4.25%) | 2 | 25 |
| 09:59:13 | 3 | 12.9000 | -0.05 | (-0.39%) | 1 | 13 |
| 09:01:37 | 2 | 12.3000 | -0.65 | (-5.02%) | 193 | 2 374 |
| 09:00:00 | 1 | 12.9000 | -0.05 | (-0.39%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 09:00:00 | 1 | 12.9500 | 0.00 | (0.00%) | 2 | 26 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 13:53:13 | 4 | 12.9500 | +0.45 | (+3.60%) | 1 | 13 |
| 03.10.2024 13:53:13 | 3 | 12.8000 | +0.30 | (+2.40%) | 24 | 307 |
| 03.10.2024 13:44:58 | 2 | 12.8000 | +0.30 | (+2.40%) | 76 | 973 |
| 03.10.2024 09:00:00 | 1 | 12.9500 | +0.45 | (+3.60%) | 2 | 26 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 33 | 12.5000 | -0.45 | (-3.47%) | 5 | 63 |
| 02.10.2024 16:40:00 | 32 | 12.1500 | -0.80 | (-6.18%) | 104 | 1 264 |
| 02.10.2024 16:40:00 | 31 | 12.2500 | -0.70 | (-5.41%) | 15 | 184 |
| 02.10.2024 16:38:00 | 30 | 12.2500 | -0.70 | (-5.41%) | 119 | 1 458 |
| 02.10.2024 16:36:00 | 29 | 12.2500 | -0.70 | (-5.41%) | 119 | 1 458 |
| 02.10.2024 16:34:00 | 28 | 12.2500 | -0.70 | (-5.41%) | 47 | 576 |
| 02.10.2024 16:34:00 | 27 | 12.4000 | -0.55 | (-4.25%) | 72 | 893 |
| 02.10.2024 16:32:00 | 26 | 12.4000 | -0.55 | (-4.25%) | 128 | 1 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 14:44:32 | 25 | 12.4000 | -0.55 | (-4.25%) | 182 | 2 257 |
| 02.10.2024 14:40:21 | 24 | 12.4000 | -0.55 | (-4.25%) | 118 | 1 463 |
| 02.10.2024 14:33:00 | 23 | 12.3500 | -0.60 | (-4.63%) | 452 | 5 582 |
| 02.10.2024 13:50:04 | 22 | 12.3000 | -0.65 | (-5.02%) | 100 | 1 230 |
| 02.10.2024 13:41:33 | 21 | 12.4000 | -0.55 | (-4.25%) | 106 | 1 314 |
| 02.10.2024 12:30:30 | 20 | 12.4000 | -0.55 | (-4.25%) | 100 | 1 240 |
| 02.10.2024 11:19:24 | 19 | 12.3500 | -0.60 | (-4.63%) | 608 | 7 509 |
| 02.10.2024 11:19:24 | 18 | 12.9000 | -0.05 | (-0.39%) | 50 | 645 |
| 02.10.2024 11:18:50 | 17 | 12.6000 | -0.35 | (-2.70%) | 300 | 3 780 |
| 02.10.2024 11:03:50 | 16 | 12.7000 | -0.25 | (-1.93%) | 591 | 7 506 |
| 02.10.2024 11:03:50 | 15 | 12.9000 | -0.05 | (-0.39%) | 100 | 1 290 |
| 02.10.2024 11:03:50 | 14 | 12.9000 | -0.05 | (-0.39%) | 100 | 1 290 |
| 02.10.2024 10:58:27 | 13 | 12.9000 | -0.05 | (-0.39%) | 100 | 1 290 |
| 02.10.2024 10:58:11 | 12 | 13.0500 | +0.10 | (+0.77%) | 2 | 26 |
| 02.10.2024 10:58:11 | 11 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
| 02.10.2024 10:57:58 | 10 | 12.5500 | -0.40 | (-3.09%) | 45 | 565 |
| 02.10.2024 10:57:48 | 9 | 12.3000 | -0.65 | (-5.02%) | 1608 | 19 778 |
| 02.10.2024 10:56:52 | 8 | 12.3000 | -0.65 | (-5.02%) | 200 | 2 460 |
| 02.10.2024 10:52:25 | 7 | 12.3000 | -0.65 | (-5.02%) | 100 | 1 230 |
| 02.10.2024 10:43:06 | 6 | 12.3000 | -0.65 | (-5.02%) | 4 | 49 |
| 02.10.2024 10:43:06 | 5 | 12.3000 | -0.65 | (-5.02%) | 15 | 185 |
| 02.10.2024 10:43:06 | 4 | 12.3500 | -0.60 | (-4.63%) | 73 | 902 |
| 02.10.2024 10:04:59 | 3 | 12.3000 | -0.65 | (-5.02%) | 30 | 369 |
| 02.10.2024 10:02:34 | 2 | 12.5500 | -0.40 | (-3.09%) | 5 | 63 |
| 02.10.2024 09:00:00 | 1 | 13.1000 | +0.15 | (+1.16%) | 2 | 26 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 30 | 12.9500 | -0.35 | (-2.63%) | 10 | 130 |
| 01.10.2024 15:27:43 | 29 | 12.5500 | -0.75 | (-5.64%) | 26 | 326 |
| 01.10.2024 15:27:43 | 28 | 12.6500 | -0.65 | (-4.89%) | 30 | 380 |
| 01.10.2024 15:27:43 | 27 | 12.6500 | -0.65 | (-4.89%) | 3 | 38 |
| 01.10.2024 15:27:43 | 26 | 12.8000 | -0.50 | (-3.76%) | 5 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 15:09:04 | 25 | 12.9000 | -0.40 | (-3.01%) | 43 | 555 |
| 01.10.2024 14:33:06 | 24 | 12.8000 | -0.50 | (-3.76%) | 96 | 1 229 |
| 01.10.2024 13:56:34 | 23 | 12.8000 | -0.50 | (-3.76%) | 4 | 51 |
| 01.10.2024 12:35:45 | 22 | 12.7000 | -0.60 | (-4.51%) | 100 | 1 270 |
| 01.10.2024 11:03:44 | 21 | 12.6500 | -0.65 | (-4.89%) | 172 | 2 176 |
| 01.10.2024 11:03:16 | 20 | 12.6500 | -0.65 | (-4.89%) | 200 | 2 530 |
| 01.10.2024 09:56:55 | 19 | 12.6500 | -0.65 | (-4.89%) | 100 | 1 265 |
| 01.10.2024 09:54:07 | 18 | 12.6500 | -0.65 | (-4.89%) | 50 | 633 |
| 01.10.2024 09:54:07 | 17 | 12.6500 | -0.65 | (-4.89%) | 78 | 987 |
| 01.10.2024 09:25:10 | 16 | 12.6500 | -0.65 | (-4.89%) | 50 | 633 |
| 01.10.2024 09:09:47 | 15 | 12.0000 | -1.30 | (-9.77%) | 7 | 84 |
| 01.10.2024 09:07:55 | 14 | 12.0000 | -1.30 | (-9.77%) | 123 | 1 476 |
| 01.10.2024 09:07:16 | 13 | 12.0000 | -1.30 | (-9.77%) | 130 | 1 560 |
| 01.10.2024 09:05:53 | 12 | 12.3000 | -1.00 | (-7.52%) | 45 | 554 |
| 01.10.2024 09:05:53 | 11 | 12.3500 | -0.95 | (-7.14%) | 140 | 1 729 |
| 01.10.2024 09:05:53 | 10 | 12.6500 | -0.65 | (-4.89%) | 58 | 734 |
| 01.10.2024 09:05:28 | 9 | 12.6500 | -0.65 | (-4.89%) | 42 | 531 |
| 01.10.2024 09:05:28 | 8 | 12.8500 | -0.45 | (-3.38%) | 210 | 2 699 |
| 01.10.2024 09:05:28 | 7 | 12.9500 | -0.35 | (-2.63%) | 140 | 1 813 |
| 01.10.2024 09:05:28 | 6 | 13.0000 | -0.30 | (-2.26%) | 12 | 156 |
| 01.10.2024 09:05:28 | 5 | 13.0000 | -0.30 | (-2.26%) | 4 | 52 |
| 01.10.2024 09:05:28 | 4 | 13.0500 | -0.25 | (-1.88%) | 4 | 52 |
| 01.10.2024 09:05:28 | 3 | 13.0500 | -0.25 | (-1.88%) | 1150 | 15 008 |
| 01.10.2024 09:02:56 | 2 | 13.1500 | -0.15 | (-1.13%) | 4 | 53 |
| 01.10.2024 09:00:00 | 1 | 13.1500 | -0.15 | (-1.13%) | 2 | 26 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 13:25:39 | 3 | 13.3000 | -0.10 | (-0.75%) | 4 | 53 |
| 30.09.2024 12:26:49 | 2 | 13.3000 | -0.10 | (-0.75%) | 146 | 1 942 |
| 30.09.2024 09:00:00 | 1 | 13.6000 | +0.20 | (+1.49%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 40 350 000 |
| Enterprise Value: | 29 017 000 |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| Telefon: | +48 (77) 455 20 11 |
| WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
