Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RMK (REMAK)
24.60-1.20(-4.65%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:01:39 | 123 | 24.6000 | -1.20 | (-4.65%) | 84 | 2 066 |
| 07.05.2021 17:00:00 | 122 | 24.6000 | -1.20 | (-4.65%) | 16 | 394 |
| 07.05.2021 17:00:00 | 121 | 24.6000 | -1.20 | (-4.65%) | 34 | 836 |
| 07.05.2021 17:00:00 | 120 | 24.6000 | -1.20 | (-4.65%) | 50 | 1 230 |
| 07.05.2021 17:00:00 | 119 | 24.6000 | -1.20 | (-4.65%) | 16 | 394 |
| 07.05.2021 16:48:55 | 118 | 24.2000 | -1.60 | (-6.20%) | 37 | 895 |
| 07.05.2021 16:48:27 | 117 | 24.2000 | -1.60 | (-6.20%) | 120 | 2 904 |
| 07.05.2021 16:47:17 | 116 | 24.8000 | -1.00 | (-3.88%) | 200 | 4 960 |
| 07.05.2021 16:46:57 | 115 | 24.2000 | -1.60 | (-6.20%) | 1 | 24 |
| 07.05.2021 16:46:57 | 114 | 24.2000 | -1.60 | (-6.20%) | 44 | 1 065 |
| 07.05.2021 16:46:57 | 113 | 24.2000 | -1.60 | (-6.20%) | 83 | 2 009 |
| 07.05.2021 16:46:44 | 112 | 24.2000 | -1.60 | (-6.20%) | 40 | 968 |
| 07.05.2021 16:46:02 | 111 | 24.2000 | -1.60 | (-6.20%) | 30 | 726 |
| 07.05.2021 16:45:32 | 110 | 24.4000 | -1.40 | (-5.43%) | 40 | 976 |
| 07.05.2021 16:44:26 | 109 | 24.4000 | -1.40 | (-5.43%) | 122 | 2 977 |
| 07.05.2021 16:43:03 | 108 | 24.2000 | -1.60 | (-6.20%) | 70 | 1 694 |
| 07.05.2021 16:43:03 | 107 | 24.2000 | -1.60 | (-6.20%) | 130 | 3 146 |
| 07.05.2021 16:41:44 | 106 | 24.2000 | -1.60 | (-6.20%) | 100 | 2 420 |
| 07.05.2021 16:39:37 | 105 | 24.4000 | -1.40 | (-5.43%) | 186 | 4 538 |
| 07.05.2021 16:39:37 | 104 | 24.4000 | -1.40 | (-5.43%) | 200 | 4 880 |
| 07.05.2021 16:39:37 | 103 | 24.4000 | -1.40 | (-5.43%) | 300 | 7 320 |
| 07.05.2021 16:39:37 | 102 | 24.4000 | -1.40 | (-5.43%) | 379 | 9 248 |
| 07.05.2021 16:33:59 | 101 | 24.4000 | -1.40 | (-5.43%) | 20 | 488 |
| 07.05.2021 16:27:39 | 100 | 24.4000 | -1.40 | (-5.43%) | 1 | 24 |
| 07.05.2021 16:27:36 | 99 | 24.4000 | -1.40 | (-5.43%) | 100 | 2 440 |
| 07.05.2021 16:27:24 | 98 | 24.4000 | -1.40 | (-5.43%) | 1000 | 24 400 |
| 07.05.2021 16:22:03 | 97 | 24.4000 | -1.40 | (-5.43%) | 37 | 903 |
| 07.05.2021 16:22:03 | 96 | 24.4000 | -1.40 | (-5.43%) | 82 | 2 001 |
| 07.05.2021 16:21:14 | 95 | 24.4000 | -1.40 | (-5.43%) | 25 | 610 |
| 07.05.2021 16:21:13 | 94 | 24.4000 | -1.40 | (-5.43%) | 43 | 1 049 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 16:21:13 | 93 | 24.4000 | -1.40 | (-5.43%) | 119 | 2 904 |
| 07.05.2021 16:21:13 | 92 | 24.4000 | -1.40 | (-5.43%) | 48 | 1 171 |
| 07.05.2021 16:14:23 | 91 | 24.4000 | -1.40 | (-5.43%) | 22 | 537 |
| 07.05.2021 16:13:16 | 90 | 24.4000 | -1.40 | (-5.43%) | 33 | 805 |
| 07.05.2021 16:11:46 | 89 | 24.4000 | -1.40 | (-5.43%) | 35 | 854 |
| 07.05.2021 16:11:46 | 88 | 24.4000 | -1.40 | (-5.43%) | 95 | 2 318 |
| 07.05.2021 16:11:28 | 87 | 24.4000 | -1.40 | (-5.43%) | 35 | 854 |
| 07.05.2021 16:11:27 | 86 | 24.2000 | -1.60 | (-6.20%) | 20 | 484 |
| 07.05.2021 16:11:27 | 85 | 24.2000 | -1.60 | (-6.20%) | 40 | 968 |
| 07.05.2021 16:11:27 | 84 | 24.4000 | -1.40 | (-5.43%) | 40 | 976 |
| 07.05.2021 16:11:27 | 83 | 24.4000 | -1.40 | (-5.43%) | 60 | 1 464 |
| 07.05.2021 16:11:27 | 82 | 24.6000 | -1.20 | (-4.65%) | 40 | 984 |
| 07.05.2021 16:11:27 | 81 | 24.6000 | -1.20 | (-4.65%) | 200 | 4 920 |
| 07.05.2021 16:11:27 | 80 | 24.6000 | -1.20 | (-4.65%) | 100 | 2 460 |
| 07.05.2021 16:11:27 | 79 | 24.6000 | -1.20 | (-4.65%) | 100 | 2 460 |
| 07.05.2021 16:09:09 | 78 | 25.0000 | -0.80 | (-3.10%) | 300 | 7 500 |
| 07.05.2021 16:09:09 | 77 | 25.0000 | -0.80 | (-3.10%) | 70 | 1 750 |
| 07.05.2021 16:09:09 | 76 | 25.0000 | -0.80 | (-3.10%) | 100 | 2 500 |
| 07.05.2021 16:09:09 | 75 | 25.0000 | -0.80 | (-3.10%) | 22 | 550 |
| 07.05.2021 16:09:09 | 74 | 25.2000 | -0.60 | (-2.33%) | 300 | 7 560 |
| 07.05.2021 16:09:09 | 73 | 25.2000 | -0.60 | (-2.33%) | 200 | 5 040 |
| 07.05.2021 16:09:09 | 72 | 25.2000 | -0.60 | (-2.33%) | 35 | 882 |
| 07.05.2021 16:09:09 | 71 | 25.2000 | -0.60 | (-2.33%) | 40 | 1 008 |
| 07.05.2021 16:09:09 | 70 | 25.2000 | -0.60 | (-2.33%) | 11 | 277 |
| 07.05.2021 15:57:32 | 69 | 25.4000 | -0.40 | (-1.55%) | 298 | 7 569 |
| 07.05.2021 15:55:33 | 68 | 25.0000 | -0.80 | (-3.10%) | 50 | 1 250 |
| 07.05.2021 15:55:33 | 67 | 25.0000 | -0.80 | (-3.10%) | 3 | 75 |
| 07.05.2021 15:55:33 | 66 | 25.0000 | -0.80 | (-3.10%) | 100 | 2 500 |
| 07.05.2021 15:55:33 | 65 | 25.2000 | -0.60 | (-2.33%) | 298 | 7 510 |
| 07.05.2021 15:55:33 | 64 | 25.2000 | -0.60 | (-2.33%) | 100 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 15:55:33 | 63 | 25.2000 | -0.60 | (-2.33%) | 100 | 2 520 |
| 07.05.2021 15:55:33 | 62 | 25.2000 | -0.60 | (-2.33%) | 40 | 1 008 |
| 07.05.2021 15:55:33 | 61 | 25.2000 | -0.60 | (-2.33%) | 150 | 3 780 |
| 07.05.2021 15:55:33 | 60 | 25.2000 | -0.60 | (-2.33%) | 100 | 2 520 |
| 07.05.2021 15:55:33 | 59 | 25.4000 | -0.40 | (-1.55%) | 40 | 1 016 |
| 07.05.2021 15:55:33 | 58 | 25.4000 | -0.40 | (-1.55%) | 500 | 12 700 |
| 07.05.2021 15:55:33 | 57 | 25.4000 | -0.40 | (-1.55%) | 19 | 483 |
| 07.05.2021 15:55:33 | 56 | 25.4000 | -0.40 | (-1.55%) | 30 | 762 |
| 07.05.2021 15:55:33 | 55 | 25.6000 | -0.20 | (-0.78%) | 20 | 512 |
| 07.05.2021 15:08:59 | 54 | 26.0000 | +0.20 | (+0.78%) | 50 | 1 300 |
| 07.05.2021 15:08:59 | 53 | 26.0000 | +0.20 | (+0.78%) | 150 | 3 900 |
| 07.05.2021 14:50:34 | 52 | 25.8000 | 0.00 | (0.00%) | 232 | 5 986 |
| 07.05.2021 14:31:25 | 51 | 25.8000 | 0.00 | (0.00%) | 586 | 15 119 |
| 07.05.2021 14:31:25 | 50 | 25.8000 | 0.00 | (0.00%) | 35 | 903 |
| 07.05.2021 14:20:06 | 49 | 25.6000 | -0.20 | (-0.78%) | 29 | 742 |
| 07.05.2021 14:20:06 | 48 | 25.6000 | -0.20 | (-0.78%) | 100 | 2 560 |
| 07.05.2021 14:20:06 | 47 | 25.6000 | -0.20 | (-0.78%) | 1 | 26 |
| 07.05.2021 14:17:21 | 46 | 25.8000 | 0.00 | (0.00%) | 5 | 129 |
| 07.05.2021 14:17:21 | 45 | 25.8000 | 0.00 | (0.00%) | 10 | 258 |
| 07.05.2021 12:36:55 | 44 | 26.0000 | +0.20 | (+0.78%) | 11 | 286 |
| 07.05.2021 12:36:55 | 43 | 26.0000 | +0.20 | (+0.78%) | 34 | 884 |
| 07.05.2021 12:36:55 | 42 | 26.0000 | +0.20 | (+0.78%) | 50 | 1 300 |
| 07.05.2021 12:19:05 | 41 | 25.8000 | 0.00 | (0.00%) | 40 | 1 032 |
| 07.05.2021 11:28:49 | 40 | 25.8000 | 0.00 | (0.00%) | 40 | 1 032 |
| 07.05.2021 11:28:49 | 39 | 25.8000 | 0.00 | (0.00%) | 40 | 1 032 |
| 07.05.2021 11:25:06 | 38 | 26.0000 | +0.20 | (+0.78%) | 35 | 910 |
| 07.05.2021 11:25:06 | 37 | 26.0000 | +0.20 | (+0.78%) | 50 | 1 300 |
| 07.05.2021 11:24:26 | 36 | 25.8000 | 0.00 | (0.00%) | 5 | 129 |
| 07.05.2021 11:18:30 | 35 | 25.8000 | 0.00 | (0.00%) | 35 | 903 |
| 07.05.2021 11:00:35 | 34 | 25.6000 | -0.20 | (-0.78%) | 4 | 102 |
| 07.05.2021 10:57:59 | 33 | 26.0000 | +0.20 | (+0.78%) | 50 | 1 300 |
| 07.05.2021 10:57:59 | 32 | 25.8000 | 0.00 | (0.00%) | 50 | 1 290 |
| 07.05.2021 10:31:09 | 31 | 25.6000 | -0.20 | (-0.78%) | 460 | 11 776 |
| 07.05.2021 10:28:32 | 30 | 25.8000 | 0.00 | (0.00%) | 34 | 877 |
| 07.05.2021 10:28:32 | 29 | 25.8000 | 0.00 | (0.00%) | 260 | 6 708 |
| 07.05.2021 10:07:37 | 28 | 26.2000 | +0.40 | (+1.55%) | 3 | 79 |
| 07.05.2021 09:49:23 | 27 | 26.2000 | +0.40 | (+1.55%) | 16 | 419 |
| 07.05.2021 09:47:10 | 26 | 26.2000 | +0.40 | (+1.55%) | 34 | 891 |
| 07.05.2021 09:41:24 | 25 | 26.2000 | +0.40 | (+1.55%) | 37 | 969 |
| 07.05.2021 09:38:42 | 24 | 25.6000 | -0.20 | (-0.78%) | 23 | 589 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 73 800 000 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| Telefon: | +48 (77) 455 20 11 |
| WWW: | https://www.remak.com.pl/ |
