Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
19.40-0.05(-0.26%)REMAK-ENERGOMONTAZ
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 17:01:20 | 19.4000 | -0.05 | (-0.26%) | 92 | 1 785 | |
| 21.10.2026 17:01:20 | 19.4000 | -0.05 | (-0.26%) | 100 | 1 940 | |
| 21.10.2026 17:01:20 | 19.4000 | -0.05 | (-0.26%) | 250 | 4 850 | |
| 21.10.2026 17:01:20 | 19.4000 | -0.05 | (-0.26%) | 58 | 1 125 | |
| 21.10.2026 16:59:52 | 19.4000 | -0.05 | (-0.26%) | 50 | 970 | |
| 21.10.2026 16:59:52 | 19.4000 | -0.05 | (-0.26%) | 450 | 8 730 | |
| 21.10.2026 16:28:57 | 19.4000 | -0.05 | (-0.26%) | 100 | 1 940 | |
| 21.10.2026 11:57:45 | 19.4000 | -0.05 | (-0.26%) | 100 | 1 940 | |
| 21.10.2026 11:21:23 | 19.4000 | -0.05 | (-0.26%) | 9 | 175 | |
| 21.10.2026 10:59:46 | 19.5000 | +0.05 | (+0.26%) | 5 | 98 | |
| 21.10.2026 09:00:00 | 19.5000 | +0.05 | (+0.26%) | 9 | 176 | |
| 21.10.2026 09:00:00 | 19.5000 | +0.05 | (+0.26%) | 1 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:15:47 | 19.4500 | 0.00 | (0.00%) | 16 | 311 | |
| 20.10.2026 13:09:51 | 19.4500 | 0.00 | (0.00%) | 120 | 2 334 | |
| 20.10.2026 13:08:39 | 19.4500 | 0.00 | (0.00%) | 369 | 7 177 | |
| 20.10.2026 13:08:39 | 19.4500 | 0.00 | (0.00%) | 170 | 3 307 | |
| 20.10.2026 13:08:39 | 19.4500 | 0.00 | (0.00%) | 11 | 214 | |
| 20.10.2026 12:55:43 | 19.4500 | 0.00 | (0.00%) | 10 | 195 | |
| 20.10.2026 10:30:29 | 19.4500 | 0.00 | (0.00%) | 16 | 311 | |
| 20.10.2026 10:24:57 | 19.4500 | 0.00 | (0.00%) | 335 | 6 516 | |
| 20.10.2026 10:24:57 | 19.4500 | 0.00 | (0.00%) | 115 | 2 237 | |
| 20.10.2026 10:17:00 | 19.4500 | 0.00 | (0.00%) | 100 | 1 945 | |
| 20.10.2026 09:00:16 | 19.4500 | 0.00 | (0.00%) | 2 | 39 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:23:43 | 19.4500 | -0.10 | (-0.51%) | 100 | 1 945 | |
| 19.10.2026 15:22:50 | 19.5000 | -0.05 | (-0.26%) | 486 | 9 477 | |
| 19.10.2026 14:49:33 | 19.4500 | -0.10 | (-0.51%) | 8 | 156 | |
| 19.10.2026 12:24:08 | 19.4500 | -0.10 | (-0.51%) | 30 | 584 | |
| 19.10.2026 10:58:50 | 19.4500 | -0.10 | (-0.51%) | 100 | 1 945 | |
| 19.10.2026 10:24:13 | 19.4500 | -0.10 | (-0.51%) | 20 | 389 | |
| 19.10.2026 10:24:13 | 19.4500 | -0.10 | (-0.51%) | 100 | 1 945 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 10:24:13 | 19.4500 | -0.10 | (-0.51%) | 300 | 5 835 | |
| 19.10.2026 10:24:13 | 19.4500 | -0.10 | (-0.51%) | 100 | 1 945 | |
| 19.10.2026 10:24:13 | 19.4500 | -0.10 | (-0.51%) | 80 | 1 556 | |
| 19.10.2026 10:09:19 | 19.4500 | -0.10 | (-0.51%) | 20 | 389 | |
| 19.10.2026 09:59:45 | 19.5000 | -0.05 | (-0.26%) | 15 | 293 | |
| 19.10.2026 09:00:19 | 19.5000 | -0.05 | (-0.26%) | 5 | 98 | |
| 19.10.2026 09:00:19 | 19.5000 | -0.05 | (-0.26%) | 9 | 176 | |
| 19.10.2026 09:00:19 | 19.5000 | -0.05 | (-0.26%) | 25 | 488 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:41:13 | 19.5500 | 0.00 | (0.00%) | 3 | 59 | |
| 16.10.2026 13:34:40 | 19.5000 | -0.05 | (-0.26%) | 2 | 39 | |
| 16.10.2026 12:41:42 | 19.5000 | -0.05 | (-0.26%) | 64 | 1 248 | |
| 16.10.2026 12:41:42 | 19.5000 | -0.05 | (-0.26%) | 100 | 1 950 | |
| 16.10.2026 12:41:42 | 19.5000 | -0.05 | (-0.26%) | 86 | 1 677 | |
| 16.10.2026 12:10:11 | 19.5000 | -0.05 | (-0.26%) | 14 | 273 | |
| 16.10.2026 12:10:11 | 19.5000 | -0.05 | (-0.26%) | 41 | 800 | |
| 16.10.2026 12:02:16 | 19.5000 | -0.05 | (-0.26%) | 180 | 3 510 | |
| 16.10.2026 10:23:25 | 19.5000 | -0.05 | (-0.26%) | 250 | 4 875 | |
| 16.10.2026 10:13:35 | 19.5000 | -0.05 | (-0.26%) | 10 | 195 | |
| 16.10.2026 10:12:16 | 19.5000 | -0.05 | (-0.26%) | 11 | 215 | |
| 16.10.2026 10:09:24 | 19.5500 | 0.00 | (0.00%) | 1 | 20 | |
| 16.10.2026 09:06:43 | 19.6000 | +0.05 | (+0.26%) | 50 | 980 | |
| 16.10.2026 09:06:43 | 19.6000 | +0.05 | (+0.26%) | 460 | 9 016 | |
| 16.10.2026 09:05:36 | 19.5500 | 0.00 | (0.00%) | 740 | 14 467 | |
| 16.10.2026 09:03:05 | 19.5000 | -0.05 | (-0.26%) | 100 | 1 950 | |
| 16.10.2026 09:00:58 | 19.5500 | 0.00 | (0.00%) | 260 | 5 083 | |
| 16.10.2026 09:00:09 | 19.5500 | 0.00 | (0.00%) | 2 | 39 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:58 | 19.5500 | -0.05 | (-0.26%) | 8 | 156 | |
| 15.10.2026 16:34:48 | 19.5500 | -0.05 | (-0.26%) | 50 | 978 | |
| 15.10.2026 15:53:23 | 19.5000 | -0.10 | (-0.51%) | 150 | 2 925 | |
| 15.10.2026 14:43:24 | 19.5000 | -0.10 | (-0.51%) | 1 | 20 | |
| 15.10.2026 14:08:49 | 19.5000 | -0.10 | (-0.51%) | 2 | 39 | |
| 15.10.2026 14:08:39 | 19.5000 | -0.10 | (-0.51%) | 1 | 20 | |
| 15.10.2026 14:07:10 | 19.5000 | -0.10 | (-0.51%) | 10 | 195 | |
| 15.10.2026 12:52:22 | 19.5000 | -0.10 | (-0.51%) | 10 | 195 | |
| 15.10.2026 12:45:46 | 19.5000 | -0.10 | (-0.51%) | 1 | 20 | |
| 15.10.2026 12:21:38 | 19.5000 | -0.10 | (-0.51%) | 73 | 1 424 | |
| 15.10.2026 12:21:38 | 19.5000 | -0.10 | (-0.51%) | 27 | 527 | |
| 15.10.2026 10:51:19 | 19.5000 | -0.10 | (-0.51%) | 36 | 702 | |
| 15.10.2026 09:04:51 | 19.5000 | -0.10 | (-0.51%) | 451 | 8 795 | |
| 15.10.2026 09:04:51 | 19.5000 | -0.10 | (-0.51%) | 349 | 6 806 | |
| 15.10.2026 09:00:25 | 19.6000 | 0.00 | (0.00%) | 2 | 39 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 58 200 000 |
| Enterprise Value: | 47 602 000 |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | REMAK-ENERGOMONTAZ |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


