Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RMK (REMAK)
9.94-0.26(-2.55%)PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:35:04 | 4 | 9.9400 | -0.26 | (-2.55%) | 25 | 249 |
| 12:34:20 | 3 | 10.0000 | -0.20 | (-1.96%) | 5 | 50 |
| 12:34:20 | 2 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 09:00:00 | 1 | 10.2500 | +0.05 | (+0.49%) | 7 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:13:21 | 9 | 10.2000 | +0.05 | (+0.49%) | 251 | 2 560 |
| 17.08.2026 13:33:19 | 8 | 10.0500 | -0.10 | (-0.99%) | 300 | 3 015 |
| 17.08.2026 13:33:19 | 7 | 10.0500 | -0.10 | (-0.99%) | 5 | 50 |
| 17.08.2026 12:21:22 | 6 | 10.2000 | +0.05 | (+0.49%) | 5 | 51 |
| 17.08.2026 10:58:48 | 5 | 10.1000 | -0.05 | (-0.49%) | 743 | 7 504 |
| 17.08.2026 10:58:48 | 4 | 10.1500 | 0.00 | (0.00%) | 245 | 2 487 |
| 17.08.2026 09:11:43 | 3 | 10.4000 | +0.25 | (+2.46%) | 96 | 998 |
| 17.08.2026 09:10:35 | 2 | 10.4000 | +0.25 | (+2.46%) | 192 | 1 997 |
| 17.08.2026 09:00:00 | 1 | 10.1500 | 0.00 | (0.00%) | 100 | 1 015 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:36:53 | 20 | 10.1500 | -0.60 | (-5.58%) | 19 | 193 |
| 14.08.2026 15:05:41 | 19 | 10.0000 | -0.75 | (-6.98%) | 518 | 5 180 |
| 14.08.2026 14:54:45 | 18 | 10.1000 | -0.65 | (-6.05%) | 831 | 8 393 |
| 14.08.2026 14:54:20 | 17 | 10.1000 | -0.65 | (-6.05%) | 80 | 808 |
| 14.08.2026 14:23:45 | 16 | 10.1000 | -0.65 | (-6.05%) | 62 | 626 |
| 14.08.2026 14:20:48 | 15 | 10.1000 | -0.65 | (-6.05%) | 963 | 9 726 |
| 14.08.2026 14:20:48 | 14 | 10.1000 | -0.65 | (-6.05%) | 75 | 758 |
| 14.08.2026 13:54:33 | 13 | 10.0000 | -0.75 | (-6.98%) | 128 | 1 280 |
| 14.08.2026 13:53:58 | 12 | 10.0000 | -0.75 | (-6.98%) | 1 | 10 |
| 14.08.2026 13:53:38 | 11 | 10.0000 | -0.75 | (-6.98%) | 173 | 1 730 |
| 14.08.2026 13:53:28 | 10 | 10.0500 | -0.70 | (-6.51%) | 136 | 1 367 |
| 14.08.2026 13:53:28 | 9 | 10.0500 | -0.70 | (-6.51%) | 250 | 2 513 |
| 14.08.2026 13:53:28 | 8 | 10.1000 | -0.65 | (-6.05%) | 1 | 10 |
| 14.08.2026 13:53:02 | 7 | 10.1500 | -0.60 | (-5.58%) | 705 | 7 156 |
| 14.08.2026 13:53:02 | 6 | 10.2500 | -0.50 | (-4.65%) | 45 | 461 |
| 14.08.2026 13:52:24 | 5 | 10.3000 | -0.45 | (-4.19%) | 200 | 2 060 |
| 14.08.2026 11:44:16 | 4 | 10.3000 | -0.45 | (-4.19%) | 22 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:44:16 | 3 | 10.3000 | -0.45 | (-4.19%) | 1 | 10 |
| 14.08.2026 11:44:16 | 2 | 10.3000 | -0.45 | (-4.19%) | 50 | 515 |
| 14.08.2026 09:00:00 | 1 | 10.7500 | 0.00 | (0.00%) | 7 | 75 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:00:00 | 1 | 10.7500 | +0.05 | (+0.47%) | 1 | 11 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:35:36 | 52 | 10.7000 | +0.20 | (+1.90%) | 61 | 653 |
| 12.08.2026 15:40:10 | 51 | 10.7000 | +0.20 | (+1.90%) | 39 | 417 |
| 12.08.2026 15:38:24 | 50 | 10.7000 | +0.20 | (+1.90%) | 1 | 11 |
| 12.08.2026 15:22:44 | 49 | 10.3000 | -0.20 | (-1.90%) | 100 | 1 030 |
| 12.08.2026 15:19:43 | 48 | 10.3000 | -0.20 | (-1.90%) | 60 | 618 |
| 12.08.2026 15:05:20 | 47 | 10.3000 | -0.20 | (-1.90%) | 40 | 412 |
| 12.08.2026 15:00:35 | 46 | 10.8500 | +0.35 | (+3.33%) | 3 | 33 |
| 12.08.2026 15:00:16 | 45 | 10.4000 | -0.10 | (-0.95%) | 351 | 3 650 |
| 12.08.2026 14:56:41 | 44 | 10.9000 | +0.40 | (+3.81%) | 3 | 33 |
| 12.08.2026 14:46:59 | 43 | 10.5000 | 0.00 | (0.00%) | 4 | 42 |
| 12.08.2026 14:46:59 | 42 | 10.5000 | 0.00 | (0.00%) | 365 | 3 833 |
| 12.08.2026 14:46:59 | 41 | 10.5500 | +0.05 | (+0.48%) | 150 | 1 583 |
| 12.08.2026 14:25:30 | 40 | 11.0000 | +0.50 | (+4.76%) | 100 | 1 100 |
| 12.08.2026 13:00:31 | 39 | 11.1500 | +0.65 | (+6.19%) | 100 | 1 115 |
| 12.08.2026 13:00:31 | 38 | 11.1500 | +0.65 | (+6.19%) | 109 | 1 215 |
| 12.08.2026 13:00:17 | 37 | 11.1000 | +0.60 | (+5.71%) | 10 | 111 |
| 12.08.2026 12:11:08 | 36 | 11.2000 | +0.70 | (+6.67%) | 45 | 504 |
| 12.08.2026 12:11:08 | 35 | 11.2000 | +0.70 | (+6.67%) | 5 | 56 |
| 12.08.2026 12:08:02 | 34 | 11.2000 | +0.70 | (+6.67%) | 1 | 11 |
| 12.08.2026 12:08:02 | 33 | 11.0000 | +0.50 | (+4.76%) | 5 | 55 |
| 12.08.2026 12:08:02 | 32 | 10.9500 | +0.45 | (+4.29%) | 685 | 7 501 |
| 12.08.2026 12:08:02 | 31 | 10.9000 | +0.40 | (+3.81%) | 200 | 2 180 |
| 12.08.2026 12:08:02 | 30 | 10.8000 | +0.30 | (+2.86%) | 487 | 5 260 |
| 12.08.2026 11:52:06 | 29 | 10.8000 | +0.30 | (+2.86%) | 1 | 11 |
| 12.08.2026 11:52:06 | 28 | 10.6500 | +0.15 | (+1.43%) | 30 | 320 |
| 12.08.2026 11:52:06 | 27 | 10.6500 | +0.15 | (+1.43%) | 49 | 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 11:51:31 | 26 | 10.6500 | +0.15 | (+1.43%) | 1 | 11 |
| 12.08.2026 11:51:31 | 25 | 10.5000 | 0.00 | (0.00%) | 593 | 6 227 |
| 12.08.2026 11:51:31 | 24 | 10.4500 | -0.05 | (-0.48%) | 592 | 6 186 |
| 12.08.2026 11:51:31 | 23 | 10.4500 | -0.05 | (-0.48%) | 30 | 314 |
| 12.08.2026 11:51:31 | 22 | 10.4500 | -0.05 | (-0.48%) | 3 | 31 |
| 12.08.2026 11:51:31 | 21 | 10.3500 | -0.15 | (-1.43%) | 20 | 207 |
| 12.08.2026 11:51:31 | 20 | 10.3000 | -0.20 | (-1.90%) | 4 | 41 |
| 12.08.2026 10:43:18 | 19 | 10.3000 | -0.20 | (-1.90%) | 220 | 2 266 |
| 12.08.2026 10:43:18 | 18 | 10.2000 | -0.30 | (-2.86%) | 736 | 7 507 |
| 12.08.2026 10:43:18 | 17 | 10.2000 | -0.30 | (-2.86%) | 58 | 592 |
| 12.08.2026 10:43:18 | 16 | 10.2000 | -0.30 | (-2.86%) | 97 | 989 |
| 12.08.2026 09:59:02 | 15 | 10.2000 | -0.30 | (-2.86%) | 3 | 31 |
| 12.08.2026 09:24:18 | 14 | 9.7600 | -0.74 | (-7.05%) | 10 | 98 |
| 12.08.2026 09:24:18 | 13 | 9.8000 | -0.70 | (-6.67%) | 39 | 382 |
| 12.08.2026 09:24:18 | 12 | 9.8400 | -0.66 | (-6.29%) | 1 | 10 |
| 12.08.2026 09:22:48 | 11 | 9.8400 | -0.66 | (-6.29%) | 1 | 10 |
| 12.08.2026 09:22:48 | 10 | 10.0000 | -0.50 | (-4.76%) | 14 | 140 |
| 12.08.2026 09:10:14 | 9 | 10.0000 | -0.50 | (-4.76%) | 63 | 630 |
| 12.08.2026 09:03:39 | 8 | 10.0000 | -0.50 | (-4.76%) | 131 | 1 310 |
| 12.08.2026 09:03:24 | 7 | 10.0000 | -0.50 | (-4.76%) | 41 | 410 |
| 12.08.2026 09:03:24 | 6 | 10.0000 | -0.50 | (-4.76%) | 7 | 70 |
| 12.08.2026 09:03:24 | 5 | 10.0500 | -0.45 | (-4.29%) | 100 | 1 005 |
| 12.08.2026 09:03:24 | 4 | 10.0500 | -0.45 | (-4.29%) | 20 | 201 |
| 12.08.2026 09:03:24 | 3 | 10.1000 | -0.40 | (-3.81%) | 30 | 303 |
| 12.08.2026 09:03:24 | 2 | 10.1500 | -0.35 | (-3.33%) | 2 | 20 |
| 12.08.2026 09:00:00 | 1 | 10.4500 | -0.05 | (-0.48%) | 7 | 73 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:39:03 | 5 | 10.5000 | +0.05 | (+0.48%) | 53 | 557 |
| 11.08.2026 15:39:03 | 4 | 10.4500 | 0.00 | (0.00%) | 10 | 105 |
| 11.08.2026 09:06:18 | 3 | 10.5000 | +0.05 | (+0.48%) | 3 | 32 |
| 11.08.2026 09:06:18 | 2 | 10.4500 | 0.00 | (0.00%) | 6 | 63 |
| 11.08.2026 09:00:00 | 1 | 10.4500 | 0.00 | (0.00%) | 7 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLREMAK00016 |
|---|---|
| Data debiutu: | 23.11.1994 |
| Liczba akcji: | 3 000 000 |
| Kapitalizacja: | 29 820 000 |
| Enterprise Value: | 19 222 000 |
| Branża: | Budownictwo |
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje... Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak świadczy usługi remontowe oraz modernizacyjne kotłów parowych i wodnych. Spółka zajmuje się także montażem urządzeń energetycznych, instalacji odsiarczania spalin, elektrofiltrów, instalacji przemysłowych oraz rurociągów. Ponad to firma wykonuje prace spawalnicze i radiograficzne oraz opracowuje technologie prac remontowych. Głównym odbiorcą usług spółki jest sektor energetyczny.
| Nazwa: | PRZEDSIĘBIORSTWO MODERNIZACJI URZĄDZEŃ ENERGETYCZNYCH REMAK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Aleksander Umiński |
| NIP: | 7540013369 |
| REGON: | 530916125 |
| KRS: | 0000021123 |
| WWW: | https://www.remak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
