Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
13.40-0.05(-0.34%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 29 | 13.4000 | -0.05 | (-0.34%) | 500 | 6 700 |
| 28.08.2026 17:00:00 | 28 | 13.4000 | -0.05 | (-0.34%) | 400 | 5 360 |
| 28.08.2026 17:00:00 | 27 | 13.4000 | -0.05 | (-0.34%) | 198 | 2 653 |
| 28.08.2026 16:49:55 | 26 | 13.2240 | -0.22 | (-1.65%) | 3 | 40 |
| 28.08.2026 16:12:09 | 25 | 13.3980 | -0.05 | (-0.36%) | 2 | 27 |
| 28.08.2026 14:49:47 | 24 | 13.2240 | -0.22 | (-1.65%) | 40 | 529 |
| 28.08.2026 13:17:42 | 23 | 13.4000 | -0.05 | (-0.34%) | 15 | 201 |
| 28.08.2026 13:17:42 | 22 | 13.3980 | -0.05 | (-0.36%) | 38 | 509 |
| 28.08.2026 12:03:58 | 21 | 13.2260 | -0.22 | (-1.64%) | 54 | 714 |
| 28.08.2026 12:03:58 | 20 | 13.2260 | -0.22 | (-1.64%) | 95 | 1 256 |
| 28.08.2026 11:27:07 | 19 | 13.2260 | -0.22 | (-1.64%) | 1 | 13 |
| 28.08.2026 11:27:07 | 18 | 13.2240 | -0.22 | (-1.65%) | 37 | 489 |
| 28.08.2026 11:27:07 | 17 | 13.2260 | -0.22 | (-1.64%) | 55 | 727 |
| 28.08.2026 10:37:29 | 16 | 13.3980 | -0.05 | (-0.36%) | 1 | 13 |
| 28.08.2026 10:37:29 | 15 | 13.3980 | -0.05 | (-0.36%) | 5 | 67 |
| 28.08.2026 10:10:10 | 14 | 13.3980 | -0.05 | (-0.36%) | 7 | 94 |
| 28.08.2026 10:03:22 | 13 | 13.3980 | -0.05 | (-0.36%) | 1 | 13 |
| 28.08.2026 10:03:22 | 12 | 13.3980 | -0.05 | (-0.36%) | 14 | 188 |
| 28.08.2026 10:00:50 | 11 | 13.3980 | -0.05 | (-0.36%) | 1 | 13 |
| 28.08.2026 10:00:50 | 10 | 13.4000 | -0.05 | (-0.34%) | 48 | 643 |
| 28.08.2026 10:00:50 | 9 | 13.3980 | -0.05 | (-0.36%) | 26 | 348 |
| 28.08.2026 09:47:10 | 8 | 13.3980 | -0.05 | (-0.36%) | 42 | 563 |
| 28.08.2026 09:47:10 | 7 | 13.3980 | -0.05 | (-0.36%) | 56 | 750 |
| 28.08.2026 09:06:19 | 6 | 13.3980 | -0.05 | (-0.36%) | 9 | 121 |
| 28.08.2026 09:06:00 | 5 | 13.3900 | -0.06 | (-0.42%) | 91 | 1 218 |
| 28.08.2026 09:03:36 | 4 | 13.2120 | -0.23 | (-1.74%) | 179 | 2 365 |
| 28.08.2026 09:03:36 | 3 | 13.2140 | -0.23 | (-1.73%) | 91 | 1 202 |
| 28.08.2026 09:03:36 | 2 | 13.3000 | -0.15 | (-1.09%) | 30 | 399 |
| 28.08.2026 09:00:00 | 1 | 13.4000 | -0.05 | (-0.34%) | 3 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:49:55 | 35 | 13.4460 | -0.05 | (-0.40%) | 15 | 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:18:05 | 34 | 13.4440 | -0.06 | (-0.41%) | 1 | 13 |
| 27.08.2026 16:18:05 | 33 | 13.4440 | -0.06 | (-0.41%) | 14 | 188 |
| 27.08.2026 14:55:04 | 32 | 13.2060 | -0.29 | (-2.18%) | 40 | 528 |
| 27.08.2026 14:47:59 | 31 | 13.2060 | -0.29 | (-2.18%) | 5 | 66 |
| 27.08.2026 14:22:00 | 30 | 13.4500 | -0.05 | (-0.37%) | 142 | 1 910 |
| 27.08.2026 14:22:00 | 29 | 13.4460 | -0.05 | (-0.40%) | 189 | 2 541 |
| 27.08.2026 14:20:47 | 28 | 13.4000 | -0.10 | (-0.74%) | 169 | 2 265 |
| 27.08.2026 14:20:05 | 27 | 13.2060 | -0.29 | (-2.18%) | 214 | 2 826 |
| 27.08.2026 14:07:45 | 26 | 13.2060 | -0.29 | (-2.18%) | 86 | 1 136 |
| 27.08.2026 13:18:29 | 25 | 13.1920 | -0.31 | (-2.28%) | 369 | 4 868 |
| 27.08.2026 13:18:29 | 24 | 13.1940 | -0.31 | (-2.27%) | 83 | 1 095 |
| 27.08.2026 13:18:29 | 23 | 13.1960 | -0.30 | (-2.25%) | 8 | 106 |
| 27.08.2026 13:18:29 | 22 | 13.1960 | -0.30 | (-2.25%) | 30 | 396 |
| 27.08.2026 12:54:04 | 21 | 13.4640 | -0.04 | (-0.27%) | 74 | 996 |
| 27.08.2026 12:54:04 | 20 | 13.2000 | -0.30 | (-2.22%) | 76 | 1 003 |
| 27.08.2026 12:54:04 | 19 | 13.2000 | -0.30 | (-2.22%) | 100 | 1 320 |
| 27.08.2026 12:36:26 | 18 | 13.4620 | -0.04 | (-0.28%) | 5 | 67 |
| 27.08.2026 12:35:49 | 17 | 13.4620 | -0.04 | (-0.28%) | 15 | 202 |
| 27.08.2026 11:36:09 | 16 | 13.4620 | -0.04 | (-0.28%) | 10 | 135 |
| 27.08.2026 11:08:47 | 15 | 13.4640 | -0.04 | (-0.27%) | 95 | 1 279 |
| 27.08.2026 11:08:47 | 14 | 13.4620 | -0.04 | (-0.28%) | 402 | 5 412 |
| 27.08.2026 11:08:47 | 13 | 13.4600 | -0.04 | (-0.30%) | 93 | 1 252 |
| 27.08.2026 11:04:08 | 12 | 13.4600 | -0.04 | (-0.30%) | 1 | 13 |
| 27.08.2026 10:57:40 | 11 | 13.1820 | -0.32 | (-2.36%) | 52 | 685 |
| 27.08.2026 10:55:02 | 10 | 13.1800 | -0.32 | (-2.37%) | 215 | 2 834 |
| 27.08.2026 10:53:12 | 9 | 13.1820 | -0.32 | (-2.36%) | 1 | 13 |
| 27.08.2026 10:53:12 | 8 | 13.1820 | -0.32 | (-2.36%) | 1 | 13 |
| 27.08.2026 10:53:05 | 7 | 13.1820 | -0.32 | (-2.36%) | 74 | 975 |
| 27.08.2026 10:46:58 | 6 | 13.1820 | -0.32 | (-2.36%) | 50 | 659 |
| 27.08.2026 10:17:30 | 5 | 13.1820 | -0.32 | (-2.36%) | 22 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 09:37:19 | 4 | 13.1820 | -0.32 | (-2.36%) | 402 | 5 299 |
| 27.08.2026 09:22:55 | 3 | 13.1820 | -0.32 | (-2.36%) | 99 | 1 305 |
| 27.08.2026 09:22:55 | 2 | 13.1820 | -0.32 | (-2.36%) | 79 | 1 041 |
| 27.08.2026 09:00:00 | 1 | 13.4980 | -0.00 | (-0.01%) | 22 | 297 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:01:36 | 32 | 13.5000 | +0.20 | (+1.50%) | 451 | 6 089 |
| 26.08.2026 17:00:00 | 31 | 13.5000 | +0.20 | (+1.50%) | 3 | 41 |
| 26.08.2026 17:00:00 | 30 | 13.5000 | +0.20 | (+1.50%) | 500 | 6 750 |
| 26.08.2026 16:49:55 | 29 | 13.5980 | +0.30 | (+2.24%) | 95 | 1 292 |
| 26.08.2026 16:48:48 | 28 | 13.5300 | +0.23 | (+1.73%) | 451 | 6 102 |
| 26.08.2026 16:44:17 | 27 | 13.5000 | +0.20 | (+1.50%) | 148 | 1 998 |
| 26.08.2026 16:42:25 | 26 | 13.5000 | +0.20 | (+1.50%) | 2562 | 34 587 |
| 26.08.2026 16:42:25 | 25 | 13.4000 | +0.10 | (+0.75%) | 217 | 2 908 |
| 26.08.2026 16:42:25 | 24 | 13.4000 | +0.10 | (+0.75%) | 126 | 1 688 |
| 26.08.2026 16:42:25 | 23 | 13.3960 | +0.10 | (+0.72%) | 61 | 817 |
| 26.08.2026 16:42:25 | 22 | 13.3920 | +0.09 | (+0.69%) | 380 | 5 089 |
| 26.08.2026 16:42:25 | 21 | 13.3900 | +0.09 | (+0.68%) | 59 | 790 |
| 26.08.2026 16:42:25 | 20 | 13.3900 | +0.09 | (+0.68%) | 2 | 27 |
| 26.08.2026 16:22:13 | 19 | 13.3900 | +0.09 | (+0.68%) | 1 | 13 |
| 26.08.2026 16:22:13 | 18 | 13.3900 | +0.09 | (+0.68%) | 92 | 1 232 |
| 26.08.2026 16:09:10 | 17 | 13.2000 | -0.10 | (-0.75%) | 148 | 1 954 |
| 26.08.2026 16:07:41 | 16 | 13.2000 | -0.10 | (-0.75%) | 52 | 686 |
| 26.08.2026 14:26:31 | 15 | 13.3900 | +0.09 | (+0.68%) | 14 | 187 |
| 26.08.2026 14:26:31 | 14 | 13.3900 | +0.09 | (+0.68%) | 22 | 295 |
| 26.08.2026 14:21:03 | 13 | 13.3900 | +0.09 | (+0.68%) | 60 | 803 |
| 26.08.2026 14:19:58 | 12 | 13.1660 | -0.13 | (-1.01%) | 1 | 13 |
| 26.08.2026 13:56:36 | 11 | 13.1620 | -0.14 | (-1.04%) | 17 | 224 |
| 26.08.2026 12:51:12 | 10 | 13.3940 | +0.09 | (+0.71%) | 37 | 496 |
| 26.08.2026 11:20:05 | 9 | 13.3960 | +0.10 | (+0.72%) | 289 | 3 871 |
| 26.08.2026 11:20:05 | 8 | 13.3000 | 0.00 | (0.00%) | 121 | 1 609 |
| 26.08.2026 11:20:05 | 7 | 13.2980 | -0.00 | (-0.02%) | 90 | 1 197 |
| 26.08.2026 10:22:07 | 6 | 13.1360 | -0.16 | (-1.23%) | 702 | 9 221 |
| 26.08.2026 10:22:07 | 5 | 13.1380 | -0.16 | (-1.22%) | 63 | 828 |
| 26.08.2026 10:08:21 | 4 | 13.1380 | -0.16 | (-1.22%) | 90 | 1 182 |
| 26.08.2026 09:00:00 | 3 | 13.3000 | 0.00 | (0.00%) | 1 | 13 |
| 26.08.2026 09:00:00 | 2 | 13.3000 | 0.00 | (0.00%) | 15 | 200 |
| 26.08.2026 09:00:00 | 1 | 13.3000 | 0.00 | (0.00%) | 8 | 106 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:39:56 | 23 | 13.3000 | -0.10 | (-0.75%) | 200 | 2 660 |
| 25.08.2026 16:22:39 | 22 | 13.3000 | -0.10 | (-0.75%) | 91 | 1 210 |
| 25.08.2026 15:39:10 | 21 | 13.1340 | -0.27 | (-1.99%) | 1 | 13 |
| 25.08.2026 15:30:17 | 20 | 13.3000 | -0.10 | (-0.75%) | 5 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 233 555 |
| Kapitalizacja: | 1 276 129 637 |
| Enterprise Value: | 1 679 032 637 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
