Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
11.04-0.06(-0.54%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:04:59 | 48 | 11.0400 | -0.06 | (-0.54%) | 80 | 883 |
| 18.09.2026 17:03:09 | 47 | 11.0400 | -0.06 | (-0.54%) | 90 | 994 |
| 18.09.2026 17:03:09 | 46 | 11.0400 | -0.06 | (-0.54%) | 61 | 673 |
| 18.09.2026 17:00:00 | 45 | 11.0400 | -0.06 | (-0.54%) | 17 | 188 |
| 18.09.2026 17:00:00 | 44 | 11.0400 | -0.06 | (-0.54%) | 81 | 894 |
| 18.09.2026 17:00:00 | 43 | 11.0400 | -0.06 | (-0.54%) | 130 | 1 435 |
| 18.09.2026 17:00:00 | 42 | 11.0400 | -0.06 | (-0.54%) | 398 | 4 394 |
| 18.09.2026 17:00:00 | 41 | 11.0400 | -0.06 | (-0.54%) | 1 | 11 |
| 18.09.2026 17:00:00 | 40 | 11.0400 | -0.06 | (-0.54%) | 90 | 994 |
| 18.09.2026 17:00:00 | 39 | 11.0400 | -0.06 | (-0.54%) | 500 | 5 520 |
| 18.09.2026 17:00:00 | 38 | 11.0400 | -0.06 | (-0.54%) | 100 | 1 104 |
| 18.09.2026 17:00:00 | 37 | 11.0400 | -0.06 | (-0.54%) | 200 | 2 208 |
| 18.09.2026 16:49:55 | 36 | 11.3480 | +0.25 | (+2.23%) | 59 | 670 |
| 18.09.2026 16:47:00 | 35 | 11.3460 | +0.25 | (+2.22%) | 1 | 11 |
| 18.09.2026 16:27:01 | 34 | 11.2400 | +0.14 | (+1.26%) | 8 | 90 |
| 18.09.2026 15:57:32 | 33 | 11.2460 | +0.15 | (+1.32%) | 16 | 180 |
| 18.09.2026 15:56:59 | 32 | 11.2020 | +0.10 | (+0.92%) | 18 | 202 |
| 18.09.2026 15:56:54 | 31 | 11.2700 | +0.17 | (+1.53%) | 100 | 1 127 |
| 18.09.2026 15:56:54 | 30 | 11.2700 | +0.17 | (+1.53%) | 352 | 3 967 |
| 18.09.2026 11:42:03 | 29 | 11.2000 | +0.10 | (+0.90%) | 16 | 179 |
| 18.09.2026 11:12:00 | 28 | 11.3500 | +0.25 | (+2.25%) | 269 | 3 053 |
| 18.09.2026 11:12:00 | 27 | 11.3480 | +0.25 | (+2.23%) | 300 | 3 404 |
| 18.09.2026 10:49:36 | 26 | 11.3480 | +0.25 | (+2.23%) | 105 | 1 192 |
| 18.09.2026 10:49:36 | 25 | 11.3280 | +0.23 | (+2.05%) | 70 | 793 |
| 18.09.2026 10:16:50 | 24 | 11.3480 | +0.25 | (+2.23%) | 95 | 1 078 |
| 18.09.2026 10:16:43 | 23 | 11.3480 | +0.25 | (+2.23%) | 64 | 726 |
| 18.09.2026 10:12:43 | 22 | 11.3480 | +0.25 | (+2.23%) | 21 | 238 |
| 18.09.2026 10:12:43 | 21 | 11.3460 | +0.25 | (+2.22%) | 29 | 329 |
| 18.09.2026 10:10:19 | 20 | 11.3500 | +0.25 | (+2.25%) | 104 | 1 180 |
| 18.09.2026 10:09:47 | 19 | 11.3220 | +0.22 | (+2.00%) | 77 | 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:09:47 | 18 | 11.3220 | +0.22 | (+2.00%) | 69 | 781 |
| 18.09.2026 10:07:41 | 17 | 11.3220 | +0.22 | (+2.00%) | 1 | 11 |
| 18.09.2026 10:07:41 | 16 | 11.1200 | +0.02 | (+0.18%) | 32 | 356 |
| 18.09.2026 10:07:41 | 15 | 11.1220 | +0.02 | (+0.20%) | 75 | 834 |
| 18.09.2026 10:07:32 | 14 | 11.2000 | +0.10 | (+0.90%) | 5 | 56 |
| 18.09.2026 10:07:16 | 13 | 11.2800 | +0.18 | (+1.62%) | 88 | 993 |
| 18.09.2026 10:07:16 | 12 | 11.2800 | +0.18 | (+1.62%) | 400 | 4 512 |
| 18.09.2026 10:04:08 | 11 | 11.3440 | +0.24 | (+2.20%) | 94 | 1 066 |
| 18.09.2026 09:26:48 | 10 | 11.2820 | +0.18 | (+1.64%) | 4 | 45 |
| 18.09.2026 09:06:51 | 9 | 11.4820 | +0.38 | (+3.44%) | 5 | 57 |
| 18.09.2026 09:03:56 | 8 | 11.4400 | +0.34 | (+3.06%) | 61 | 698 |
| 18.09.2026 09:03:56 | 7 | 11.3700 | +0.27 | (+2.43%) | 297 | 3 377 |
| 18.09.2026 09:03:56 | 6 | 11.3500 | +0.25 | (+2.25%) | 55 | 624 |
| 18.09.2026 09:03:56 | 5 | 11.3480 | +0.25 | (+2.23%) | 87 | 987 |
| 18.09.2026 09:00:00 | 4 | 11.4880 | +0.39 | (+3.50%) | 30 | 345 |
| 18.09.2026 09:00:00 | 3 | 11.4880 | +0.39 | (+3.50%) | 5 | 57 |
| 18.09.2026 09:00:00 | 2 | 11.4880 | +0.39 | (+3.50%) | 9 | 103 |
| 18.09.2026 09:00:00 | 1 | 11.4880 | +0.39 | (+3.50%) | 12 | 138 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:54:15 | 51 | 11.2000 | +0.09 | (+0.81%) | 10 | 112 |
| 17.09.2026 15:03:02 | 50 | 11.2000 | +0.09 | (+0.81%) | 489 | 5 477 |
| 17.09.2026 14:59:25 | 49 | 11.2980 | +0.19 | (+1.69%) | 5 | 56 |
| 17.09.2026 14:59:09 | 48 | 11.2980 | +0.19 | (+1.69%) | 5 | 56 |
| 17.09.2026 14:59:07 | 47 | 11.2980 | +0.19 | (+1.69%) | 5 | 56 |
| 17.09.2026 14:42:10 | 46 | 11.2980 | +0.19 | (+1.69%) | 2 | 23 |
| 17.09.2026 13:46:56 | 45 | 11.2980 | +0.19 | (+1.69%) | 209 | 2 361 |
| 17.09.2026 13:30:31 | 44 | 11.2780 | +0.17 | (+1.51%) | 76 | 857 |
| 17.09.2026 13:30:31 | 43 | 11.2780 | +0.17 | (+1.51%) | 36 | 406 |
| 17.09.2026 13:12:50 | 42 | 11.2780 | +0.17 | (+1.51%) | 1 | 11 |
| 17.09.2026 12:53:46 | 41 | 11.1100 | 0.00 | (0.00%) | 231 | 2 566 |
| 17.09.2026 12:53:46 | 40 | 11.1200 | +0.01 | (+0.09%) | 199 | 2 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:53:46 | 39 | 11.1240 | +0.01 | (+0.13%) | 35 | 389 |
| 17.09.2026 12:53:46 | 38 | 11.1700 | +0.06 | (+0.54%) | 53 | 592 |
| 17.09.2026 12:53:46 | 37 | 11.1720 | +0.06 | (+0.56%) | 76 | 849 |
| 17.09.2026 12:46:30 | 36 | 11.2800 | +0.17 | (+1.53%) | 71 | 801 |
| 17.09.2026 12:46:30 | 35 | 11.2900 | +0.18 | (+1.62%) | 83 | 937 |
| 17.09.2026 12:46:30 | 34 | 11.2900 | +0.18 | (+1.62%) | 137 | 1 547 |
| 17.09.2026 11:51:23 | 33 | 11.3000 | +0.19 | (+1.71%) | 5 | 57 |
| 17.09.2026 11:51:00 | 32 | 11.3000 | +0.19 | (+1.71%) | 356 | 4 023 |
| 17.09.2026 11:44:09 | 31 | 11.3000 | +0.19 | (+1.71%) | 8 | 90 |
| 17.09.2026 11:35:13 | 30 | 11.3000 | +0.19 | (+1.71%) | 18 | 203 |
| 17.09.2026 10:58:37 | 29 | 11.2980 | +0.19 | (+1.69%) | 1 | 11 |
| 17.09.2026 10:58:37 | 28 | 11.2980 | +0.19 | (+1.69%) | 8 | 90 |
| 17.09.2026 10:55:32 | 27 | 11.2500 | +0.14 | (+1.26%) | 100 | 1 125 |
| 17.09.2026 10:55:32 | 26 | 11.2500 | +0.14 | (+1.26%) | 250 | 2 813 |
| 17.09.2026 10:29:50 | 25 | 11.3000 | +0.19 | (+1.71%) | 54 | 610 |
| 17.09.2026 10:20:48 | 24 | 11.1120 | +0.00 | (+0.02%) | 8 | 89 |
| 17.09.2026 09:37:14 | 23 | 11.3460 | +0.24 | (+2.12%) | 5 | 57 |
| 17.09.2026 09:36:10 | 22 | 11.3460 | +0.24 | (+2.12%) | 8 | 91 |
| 17.09.2026 09:36:03 | 21 | 11.3460 | +0.24 | (+2.12%) | 88 | 998 |
| 17.09.2026 09:35:34 | 20 | 11.2960 | +0.19 | (+1.67%) | 1 | 11 |
| 17.09.2026 09:35:29 | 19 | 11.2960 | +0.19 | (+1.67%) | 1 | 11 |
| 17.09.2026 09:19:41 | 18 | 11.3400 | +0.23 | (+2.07%) | 2 | 23 |
| 17.09.2026 09:18:02 | 17 | 11.3400 | +0.23 | (+2.07%) | 25 | 284 |
| 17.09.2026 09:18:02 | 16 | 11.3400 | +0.23 | (+2.07%) | 49 | 556 |
| 17.09.2026 09:18:02 | 15 | 11.3400 | +0.23 | (+2.07%) | 26 | 295 |
| 17.09.2026 09:17:56 | 14 | 11.3400 | +0.23 | (+2.07%) | 57 | 646 |
| 17.09.2026 09:08:34 | 13 | 11.3440 | +0.23 | (+2.11%) | 450 | 5 105 |
| 17.09.2026 09:08:34 | 12 | 11.3420 | +0.23 | (+2.09%) | 50 | 567 |
| 17.09.2026 09:07:00 | 11 | 11.3460 | +0.24 | (+2.12%) | 20 | 227 |
| 17.09.2026 09:00:01 | 10 | 11.3480 | +0.24 | (+2.14%) | 1 | 11 |
| 17.09.2026 09:00:00 | 9 | 11.1100 | 0.00 | (0.00%) | 262 | 2 911 |
| 17.09.2026 09:00:00 | 8 | 11.1100 | 0.00 | (0.00%) | 3 | 33 |
| 17.09.2026 09:00:00 | 7 | 11.1100 | 0.00 | (0.00%) | 3 | 33 |
| 17.09.2026 09:00:00 | 6 | 11.1100 | 0.00 | (0.00%) | 3 | 33 |
| 17.09.2026 09:00:00 | 5 | 11.1100 | 0.00 | (0.00%) | 3 | 33 |
| 17.09.2026 09:00:00 | 4 | 11.1100 | 0.00 | (0.00%) | 238 | 2 644 |
| 17.09.2026 09:00:00 | 3 | 11.1100 | 0.00 | (0.00%) | 41 | 456 |
| 17.09.2026 09:00:00 | 2 | 11.1100 | 0.00 | (0.00%) | 20 | 222 |
| 17.09.2026 09:00:00 | 1 | 11.1100 | 0.00 | (0.00%) | 1 | 11 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 114 | 11.1100 | -0.24 | (-2.10%) | 9 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 749 683 |
| Kapitalizacja: | 1 057 076 500 |
| Enterprise Value: | 1 459 979 500 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
