Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
12.13+0.11(+0.90%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 58 | 12.1280 | +0.11 | (+0.90%) | 2 | 24 |
| 07.08.2026 17:00:00 | 57 | 12.1280 | +0.11 | (+0.90%) | 5 | 61 |
| 07.08.2026 16:49:54 | 56 | 12.1240 | +0.10 | (+0.87%) | 69 | 837 |
| 07.08.2026 16:49:38 | 55 | 12.4960 | +0.48 | (+3.96%) | 5 | 62 |
| 07.08.2026 16:49:38 | 54 | 12.4000 | +0.38 | (+3.16%) | 5 | 62 |
| 07.08.2026 16:49:24 | 53 | 12.1240 | +0.10 | (+0.87%) | 131 | 1 588 |
| 07.08.2026 16:48:54 | 52 | 12.1220 | +0.10 | (+0.85%) | 131 | 1 588 |
| 07.08.2026 16:48:24 | 51 | 12.2000 | +0.18 | (+1.50%) | 17 | 207 |
| 07.08.2026 16:47:56 | 50 | 12.2000 | +0.18 | (+1.50%) | 183 | 2 233 |
| 07.08.2026 16:47:54 | 49 | 12.3000 | +0.28 | (+2.33%) | 5 | 62 |
| 07.08.2026 16:42:54 | 48 | 12.1220 | +0.10 | (+0.85%) | 237 | 2 873 |
| 07.08.2026 16:42:27 | 47 | 12.1220 | +0.10 | (+0.85%) | 685 | 8 304 |
| 07.08.2026 16:42:24 | 46 | 12.2000 | +0.18 | (+1.50%) | 5 | 61 |
| 07.08.2026 16:42:02 | 45 | 12.5000 | +0.48 | (+3.99%) | 37 | 463 |
| 07.08.2026 16:42:02 | 44 | 12.5000 | +0.48 | (+3.99%) | 82 | 1 025 |
| 07.08.2026 16:42:02 | 43 | 12.5000 | +0.48 | (+3.99%) | 5 | 63 |
| 07.08.2026 16:42:02 | 42 | 12.4960 | +0.48 | (+3.96%) | 80 | 1 000 |
| 07.08.2026 16:42:02 | 41 | 12.4740 | +0.45 | (+3.78%) | 51 | 636 |
| 07.08.2026 16:41:53 | 40 | 12.4700 | +0.45 | (+3.74%) | 600 | 7 482 |
| 07.08.2026 16:41:53 | 39 | 12.4700 | +0.45 | (+3.74%) | 165 | 2 058 |
| 07.08.2026 16:41:48 | 38 | 12.4660 | +0.45 | (+3.71%) | 382 | 4 762 |
| 07.08.2026 16:41:48 | 37 | 12.4640 | +0.44 | (+3.69%) | 41 | 511 |
| 07.08.2026 16:41:46 | 36 | 12.4580 | +0.44 | (+3.64%) | 200 | 2 492 |
| 07.08.2026 16:41:37 | 35 | 12.2500 | +0.23 | (+1.91%) | 150 | 1 838 |
| 07.08.2026 15:58:58 | 34 | 12.4480 | +0.43 | (+3.56%) | 5 | 62 |
| 07.08.2026 15:35:25 | 33 | 12.4520 | +0.43 | (+3.59%) | 5 | 62 |
| 07.08.2026 15:35:25 | 32 | 12.4000 | +0.38 | (+3.16%) | 5 | 62 |
| 07.08.2026 15:35:25 | 31 | 12.2000 | +0.18 | (+1.50%) | 4 | 49 |
| 07.08.2026 15:10:52 | 30 | 12.2000 | +0.18 | (+1.50%) | 16 | 195 |
| 07.08.2026 14:20:33 | 29 | 12.2000 | +0.18 | (+1.50%) | 2 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:12:16 | 28 | 12.1020 | +0.08 | (+0.68%) | 14 | 169 |
| 07.08.2026 13:44:54 | 27 | 12.1000 | +0.08 | (+0.67%) | 138 | 1 670 |
| 07.08.2026 13:24:33 | 26 | 12.2000 | +0.18 | (+1.50%) | 10 | 122 |
| 07.08.2026 10:21:07 | 25 | 12.2000 | +0.18 | (+1.50%) | 5 | 61 |
| 07.08.2026 10:01:25 | 24 | 12.0600 | +0.04 | (+0.33%) | 5 | 60 |
| 07.08.2026 10:01:25 | 23 | 12.0620 | +0.04 | (+0.35%) | 15 | 181 |
| 07.08.2026 10:00:42 | 22 | 12.4600 | +0.44 | (+3.66%) | 15 | 187 |
| 07.08.2026 10:00:18 | 21 | 12.0520 | +0.03 | (+0.27%) | 20 | 241 |
| 07.08.2026 10:00:18 | 20 | 12.0600 | +0.04 | (+0.33%) | 2117 | 25 531 |
| 07.08.2026 09:59:10 | 19 | 12.4000 | +0.38 | (+3.16%) | 5 | 62 |
| 07.08.2026 09:59:10 | 18 | 12.2000 | +0.18 | (+1.50%) | 10 | 122 |
| 07.08.2026 09:37:38 | 17 | 12.2000 | +0.18 | (+1.50%) | 5 | 61 |
| 07.08.2026 09:33:29 | 16 | 12.4000 | +0.38 | (+3.16%) | 790 | 9 796 |
| 07.08.2026 09:33:25 | 15 | 12.4000 | +0.38 | (+3.16%) | 500 | 6 200 |
| 07.08.2026 09:33:17 | 14 | 12.4000 | +0.38 | (+3.16%) | 500 | 6 200 |
| 07.08.2026 09:32:38 | 13 | 12.4000 | +0.38 | (+3.16%) | 1434 | 17 782 |
| 07.08.2026 09:32:27 | 12 | 12.4640 | +0.44 | (+3.69%) | 43 | 536 |
| 07.08.2026 09:32:27 | 11 | 12.4640 | +0.44 | (+3.69%) | 100 | 1 246 |
| 07.08.2026 09:30:08 | 10 | 12.4000 | +0.38 | (+3.16%) | 93 | 1 153 |
| 07.08.2026 09:30:08 | 9 | 12.4000 | +0.38 | (+3.16%) | 5 | 62 |
| 07.08.2026 09:30:08 | 8 | 12.3720 | +0.35 | (+2.93%) | 128 | 1 584 |
| 07.08.2026 09:30:08 | 7 | 12.3680 | +0.35 | (+2.90%) | 500 | 6 184 |
| 07.08.2026 09:30:08 | 6 | 12.3660 | +0.35 | (+2.88%) | 50 | 618 |
| 07.08.2026 09:00:01 | 5 | 12.3740 | +0.35 | (+2.95%) | 1 | 12 |
| 07.08.2026 09:00:00 | 4 | 12.0200 | 0.00 | (0.00%) | 5448 | 65 485 |
| 07.08.2026 09:00:00 | 3 | 12.0200 | 0.00 | (0.00%) | 115 | 1 382 |
| 07.08.2026 09:00:00 | 2 | 12.0200 | 0.00 | (0.00%) | 315 | 3 786 |
| 07.08.2026 09:00:00 | 1 | 12.0200 | 0.00 | (0.00%) | 10 | 120 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 29 | 12.0200 | +0.02 | (+0.17%) | 17 | 204 |
| 06.08.2026 16:49:55 | 28 | 12.0200 | +0.02 | (+0.17%) | 307 | 3 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:49:55 | 27 | 12.3720 | +0.37 | (+3.10%) | 53 | 656 |
| 06.08.2026 16:49:28 | 26 | 12.0220 | +0.02 | (+0.18%) | 20 | 240 |
| 06.08.2026 16:49:25 | 25 | 12.0220 | +0.02 | (+0.18%) | 10 | 120 |
| 06.08.2026 14:14:57 | 24 | 12.3740 | +0.37 | (+3.12%) | 28 | 346 |
| 06.08.2026 14:03:55 | 23 | 12.2000 | +0.20 | (+1.67%) | 5 | 61 |
| 06.08.2026 14:03:55 | 22 | 12.1000 | +0.10 | (+0.83%) | 5 | 61 |
| 06.08.2026 14:03:25 | 21 | 12.0100 | +0.01 | (+0.08%) | 100 | 1 201 |
| 06.08.2026 14:03:25 | 20 | 12.0100 | +0.01 | (+0.08%) | 156 | 1 874 |
| 06.08.2026 13:56:04 | 19 | 12.0380 | +0.04 | (+0.32%) | 17 | 205 |
| 06.08.2026 13:05:31 | 18 | 12.0380 | +0.04 | (+0.32%) | 12 | 144 |
| 06.08.2026 12:54:10 | 17 | 12.0380 | +0.04 | (+0.32%) | 3 | 36 |
| 06.08.2026 12:05:58 | 16 | 12.0100 | +0.01 | (+0.08%) | 10 | 120 |
| 06.08.2026 12:05:58 | 15 | 12.0100 | +0.01 | (+0.08%) | 92 | 1 105 |
| 06.08.2026 12:05:58 | 14 | 12.0100 | +0.01 | (+0.08%) | 700 | 8 407 |
| 06.08.2026 12:05:58 | 13 | 12.0080 | +0.01 | (+0.07%) | 42 | 504 |
| 06.08.2026 11:39:56 | 12 | 12.0080 | +0.01 | (+0.07%) | 25 | 300 |
| 06.08.2026 11:01:44 | 11 | 12.0080 | +0.01 | (+0.07%) | 1 | 12 |
| 06.08.2026 11:01:44 | 10 | 12.0080 | +0.01 | (+0.07%) | 23 | 276 |
| 06.08.2026 09:42:15 | 9 | 11.8320 | -0.17 | (-1.40%) | 5 | 59 |
| 06.08.2026 09:30:59 | 8 | 11.9500 | -0.05 | (-0.42%) | 5 | 60 |
| 06.08.2026 09:05:27 | 7 | 11.8320 | -0.17 | (-1.40%) | 5 | 59 |
| 06.08.2026 09:00:37 | 6 | 11.8300 | -0.17 | (-1.42%) | 40 | 473 |
| 06.08.2026 09:00:00 | 5 | 11.8200 | -0.18 | (-1.50%) | 3 | 35 |
| 06.08.2026 09:00:00 | 4 | 11.8200 | -0.18 | (-1.50%) | 1 | 12 |
| 06.08.2026 09:00:00 | 3 | 11.8200 | -0.18 | (-1.50%) | 5 | 59 |
| 06.08.2026 09:00:00 | 2 | 11.8200 | -0.18 | (-1.50%) | 24 | 284 |
| 06.08.2026 09:00:00 | 1 | 11.8200 | -0.18 | (-1.50%) | 24 | 284 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 73 | 12.0000 | -0.03 | (-0.22%) | 15 | 180 |
| 05.08.2026 16:49:55 | 72 | 11.9980 | -0.03 | (-0.23%) | 182 | 2 184 |
| 05.08.2026 16:31:50 | 71 | 12.0220 | -0.00 | (-0.03%) | 604 | 7 261 |
| 05.08.2026 16:31:50 | 70 | 12.0240 | -0.00 | (-0.02%) | 82 | 986 |
| 05.08.2026 16:31:50 | 69 | 12.0220 | -0.00 | (-0.03%) | 100 | 1 202 |
| 05.08.2026 16:31:50 | 68 | 12.0220 | -0.00 | (-0.03%) | 296 | 3 559 |
| 05.08.2026 16:24:27 | 67 | 12.0000 | -0.03 | (-0.22%) | 10 | 120 |
| 05.08.2026 16:21:09 | 66 | 12.0000 | -0.03 | (-0.22%) | 56 | 672 |
| 05.08.2026 16:21:09 | 65 | 12.0980 | +0.07 | (+0.60%) | 44 | 532 |
| 05.08.2026 16:21:09 | 64 | 12.0960 | +0.07 | (+0.58%) | 56 | 677 |
| 05.08.2026 15:52:12 | 63 | 12.0200 | -0.01 | (-0.05%) | 1000 | 12 020 |
| 05.08.2026 14:49:44 | 62 | 12.0220 | -0.00 | (-0.03%) | 1 | 12 |
| 05.08.2026 14:49:44 | 61 | 12.0220 | -0.00 | (-0.03%) | 5 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 233 555 |
| Kapitalizacja: | 1 154 992 555 |
| Enterprise Value: | 1 557 895 555 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
