Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
11.75+0.35(+3.07%)REX CONCEPTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 13:32:35 | 11.7500 | +0.35 | (+3.07%) | 1 | 12 | |
| 29.10.2026 13:32:35 | 11.6000 | +0.20 | (+1.75%) | 1 | 12 | |
| 29.10.2026 09:57:17 | 11.3500 | -0.05 | (-0.44%) | 30 | 341 | |
| 29.10.2026 09:07:14 | 11.6000 | +0.20 | (+1.75%) | 2 | 23 | |
| 29.10.2026 09:00:05 | 11.6000 | +0.20 | (+1.75%) | 2 | 23 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:43 | 11.4000 | -0.40 | (-3.39%) | 450 | 5 130 | |
| 28.10.2026 16:59:43 | 11.4000 | -0.40 | (-3.39%) | 50 | 570 | |
| 28.10.2026 16:04:01 | 11.4000 | -0.40 | (-3.39%) | 450 | 5 130 | |
| 28.10.2026 16:04:01 | 11.4000 | -0.40 | (-3.39%) | 50 | 570 | |
| 28.10.2026 15:30:31 | 11.4000 | -0.40 | (-3.39%) | 878 | 10 009 | |
| 28.10.2026 15:30:31 | 11.4000 | -0.40 | (-3.39%) | 1000 | 11 400 | |
| 28.10.2026 15:30:31 | 11.4000 | -0.40 | (-3.39%) | 7 | 80 | |
| 28.10.2026 15:30:31 | 11.4000 | -0.40 | (-3.39%) | 5 | 57 | |
| 28.10.2026 15:30:31 | 11.4500 | -0.35 | (-2.97%) | 245 | 2 805 | |
| 28.10.2026 15:30:31 | 11.4500 | -0.35 | (-2.97%) | 44 | 504 | |
| 28.10.2026 15:30:31 | 11.6000 | -0.20 | (-1.69%) | 50 | 580 | |
| 28.10.2026 15:30:31 | 11.6000 | -0.20 | (-1.69%) | 1 | 12 | |
| 28.10.2026 14:47:11 | 11.6000 | -0.20 | (-1.69%) | 4 | 46 | |
| 28.10.2026 13:41:50 | 11.6500 | -0.15 | (-1.27%) | 313 | 3 646 | |
| 28.10.2026 12:33:31 | 11.6500 | -0.15 | (-1.27%) | 20 | 233 | |
| 28.10.2026 12:20:25 | 11.9000 | +0.10 | (+0.85%) | 1 | 12 | |
| 28.10.2026 12:20:25 | 11.9000 | +0.10 | (+0.85%) | 12 | 143 | |
| 28.10.2026 10:06:50 | 11.9000 | +0.10 | (+0.85%) | 100 | 1 190 | |
| 28.10.2026 09:00:21 | 11.9500 | +0.15 | (+1.27%) | 2 | 24 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:39 | 11.8000 | -0.05 | (-0.42%) | 5 | 59 | |
| 27.10.2026 16:15:40 | 11.4500 | -0.40 | (-3.38%) | 6 | 69 | |
| 27.10.2026 12:45:45 | 11.7000 | -0.15 | (-1.27%) | 5 | 59 | |
| 27.10.2026 12:45:45 | 11.6000 | -0.25 | (-2.11%) | 5 | 58 | |
| 27.10.2026 12:45:45 | 11.5000 | -0.35 | (-2.95%) | 5 | 58 | |
| 27.10.2026 12:45:45 | 11.4000 | -0.45 | (-3.80%) | 5 | 57 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 12:23:23 | 11.3000 | -0.55 | (-4.64%) | 409 | 4 622 | |
| 27.10.2026 12:11:39 | 11.2500 | -0.60 | (-5.06%) | 500 | 5 625 | |
| 27.10.2026 12:06:41 | 11.2000 | -0.65 | (-5.49%) | 5 | 56 | |
| 27.10.2026 11:48:26 | 11.2000 | -0.65 | (-5.49%) | 5 | 56 | |
| 27.10.2026 11:48:26 | 11.3000 | -0.55 | (-4.64%) | 5 | 57 | |
| 27.10.2026 11:48:09 | 11.4000 | -0.45 | (-3.80%) | 5 | 57 | |
| 27.10.2026 11:44:27 | 11.6000 | -0.25 | (-2.11%) | 863 | 10 011 | |
| 27.10.2026 11:44:27 | 11.8000 | -0.05 | (-0.42%) | 74 | 873 | |
| 27.10.2026 11:44:23 | 11.8000 | -0.05 | (-0.42%) | 5 | 59 | |
| 27.10.2026 11:44:11 | 11.6000 | -0.25 | (-2.11%) | 5 | 58 | |
| 27.10.2026 11:44:11 | 11.5000 | -0.35 | (-2.95%) | 5 | 58 | |
| 27.10.2026 11:44:03 | 11.4000 | -0.45 | (-3.80%) | 5 | 57 | |
| 27.10.2026 11:43:53 | 11.2000 | -0.65 | (-5.49%) | 5 | 56 | |
| 27.10.2026 11:43:29 | 11.0500 | -0.80 | (-6.75%) | 859 | 9 492 | |
| 27.10.2026 11:42:16 | 11.0000 | -0.85 | (-7.17%) | 1083 | 11 913 | |
| 27.10.2026 11:42:04 | 11.0000 | -0.85 | (-7.17%) | 750 | 8 250 | |
| 27.10.2026 11:41:01 | 11.0000 | -0.85 | (-7.17%) | 34 | 374 | |
| 27.10.2026 11:39:39 | 11.0000 | -0.85 | (-7.17%) | 200 | 2 200 | |
| 27.10.2026 11:39:25 | 11.0000 | -0.85 | (-7.17%) | 20 | 220 | |
| 27.10.2026 11:38:26 | 11.0000 | -0.85 | (-7.17%) | 5 | 55 | |
| 27.10.2026 11:36:23 | 11.0000 | -0.85 | (-7.17%) | 20 | 220 | |
| 27.10.2026 11:35:09 | 11.0000 | -0.85 | (-7.17%) | 80 | 880 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 50 | 550 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 20 | 220 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 100 | 1 100 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 90 | 990 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 1 | 11 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 5 | 55 | |
| 27.10.2026 11:35:06 | 11.0000 | -0.85 | (-7.17%) | 1000 | 11 000 | |
| 27.10.2026 11:34:06 | 11.3000 | -0.55 | (-4.64%) | 5 | 57 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 11:34:06 | 11.4000 | -0.45 | (-3.80%) | 80 | 912 | |
| 27.10.2026 11:34:06 | 11.4000 | -0.45 | (-3.80%) | 5 | 57 | |
| 27.10.2026 11:34:06 | 11.5500 | -0.30 | (-2.53%) | 8 | 92 | |
| 27.10.2026 11:34:06 | 11.6000 | -0.25 | (-2.11%) | 80 | 928 | |
| 27.10.2026 11:34:06 | 11.6000 | -0.25 | (-2.11%) | 5 | 58 | |
| 27.10.2026 11:34:06 | 11.6500 | -0.20 | (-1.69%) | 859 | 10 007 | |
| 27.10.2026 11:34:06 | 11.6500 | -0.20 | (-1.69%) | 500 | 5 825 | |
| 27.10.2026 09:00:05 | 12.0000 | +0.15 | (+1.27%) | 2 | 24 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:58:53 | 11.8500 | +0.05 | (+0.42%) | 3 | 36 | |
| 26.10.2026 14:28:06 | 11.7500 | -0.05 | (-0.42%) | 1 | 12 | |
| 26.10.2026 14:16:55 | 12.0000 | +0.20 | (+1.69%) | 5385 | 64 620 | |
| 26.10.2026 14:16:55 | 12.0000 | +0.20 | (+1.69%) | 200 | 2 400 | |
| 26.10.2026 14:16:55 | 12.0000 | +0.20 | (+1.69%) | 77 | 924 | |
| 26.10.2026 14:16:55 | 12.0000 | +0.20 | (+1.69%) | 5 | 60 | |
| 26.10.2026 14:16:44 | 11.9500 | +0.15 | (+1.27%) | 333 | 3 979 | |
| 26.10.2026 11:30:24 | 11.9000 | +0.10 | (+0.85%) | 625 | 7 438 | |
| 26.10.2026 11:30:24 | 11.8500 | +0.05 | (+0.42%) | 230 | 2 726 | |
| 26.10.2026 11:30:24 | 11.8000 | 0.00 | (0.00%) | 80 | 944 | |
| 26.10.2026 11:30:24 | 11.8000 | 0.00 | (0.00%) | 289 | 3 410 | |
| 26.10.2026 11:30:24 | 11.6500 | -0.15 | (-1.27%) | 492 | 5 732 | |
| 26.10.2026 10:38:37 | 11.6500 | -0.15 | (-1.27%) | 66 | 769 | |
| 26.10.2026 10:29:06 | 11.6500 | -0.15 | (-1.27%) | 497 | 5 790 | |
| 26.10.2026 09:32:17 | 11.6500 | -0.15 | (-1.27%) | 3 | 35 | |
| 26.10.2026 09:00:27 | 11.8000 | 0.00 | (0.00%) | 1 | 12 | |
| 26.10.2026 09:00:27 | 11.8000 | 0.00 | (0.00%) | 20 | 236 | |
| 26.10.2026 09:00:27 | 11.8000 | 0.00 | (0.00%) | 19 | 224 | |
| 26.10.2026 09:00:27 | 11.8000 | 0.00 | (0.00%) | 4 | 47 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:54 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 | |
| 23.10.2026 14:18:30 | 11.5000 | -0.50 | (-4.17%) | 300 | 3 450 | |
| 23.10.2026 14:18:30 | 11.5000 | -0.50 | (-4.17%) | 80 | 920 | |
| 23.10.2026 14:18:30 | 11.5000 | -0.50 | (-4.17%) | 500 | 5 750 | |
| 23.10.2026 14:18:25 | 11.6000 | -0.40 | (-3.33%) | 320 | 3 712 | |
| 23.10.2026 14:18:25 | 11.6000 | -0.40 | (-3.33%) | 5 | 58 | |
| 23.10.2026 11:34:32 | 11.6500 | -0.35 | (-2.92%) | 13 | 151 | |
| 23.10.2026 11:34:32 | 11.8000 | -0.20 | (-1.67%) | 2 | 24 | |
| 23.10.2026 09:29:13 | 11.8000 | -0.20 | (-1.67%) | 3 | 35 | |
| 23.10.2026 09:00:17 | 12.0000 | 0.00 | (0.00%) | 4 | 48 | |
| 23.10.2026 09:00:17 | 12.0000 | 0.00 | (0.00%) | 4 | 48 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:31 | 12.0000 | +0.45 | (+3.90%) | 1 | 12 | |
| 22.10.2026 16:59:31 | 12.0000 | +0.45 | (+3.90%) | 5 | 60 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 749 683 |
| Kapitalizacja: | 1 125 058 775 |
| Enterprise Value: | 1 527 961 775 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
