Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
12.15+0.15(+1.25%)REX CONCEPTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:15 | 12.1500 | +0.15 | (+1.25%) | 15 | 182 | |
| 16:29:15 | 12.0000 | 0.00 | (0.00%) | 5 | 60 | |
| 15:57:38 | 11.8500 | -0.15 | (-1.25%) | 1 | 12 | |
| 15:52:33 | 11.8500 | -0.15 | (-1.25%) | 6 | 71 | |
| 14:16:47 | 11.8500 | -0.15 | (-1.25%) | 1 | 12 | |
| 13:05:38 | 11.8000 | -0.20 | (-1.67%) | 18 | 212 | |
| 13:05:38 | 11.8000 | -0.20 | (-1.67%) | 1 | 12 | |
| 11:54:29 | 11.9500 | -0.05 | (-0.42%) | 234 | 2 796 | |
| 11:51:20 | 11.9500 | -0.05 | (-0.42%) | 66 | 789 | |
| 10:18:46 | 11.8000 | -0.20 | (-1.67%) | 66 | 779 | |
| 10:18:46 | 11.8000 | -0.20 | (-1.67%) | 318 | 3 752 | |
| 10:18:46 | 11.8000 | -0.20 | (-1.67%) | 5 | 59 | |
| 10:18:46 | 11.9000 | -0.10 | (-0.83%) | 500 | 5 950 | |
| 10:18:46 | 12.0000 | 0.00 | (0.00%) | 119 | 1 428 | |
| 10:15:06 | 12.0000 | 0.00 | (0.00%) | 6 | 72 | |
| 09:59:14 | 12.1500 | +0.15 | (+1.25%) | 4 | 49 | |
| 09:00:18 | 12.0000 | 0.00 | (0.00%) | 22 | 264 | |
| 09:00:18 | 12.0000 | 0.00 | (0.00%) | 53 | 636 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:52:23 | 12.0000 | -0.20 | (-1.64%) | 500 | 6 000 | |
| 08.10.2026 14:52:23 | 11.9500 | -0.25 | (-2.05%) | 15 | 179 | |
| 08.10.2026 14:28:15 | 12.0000 | -0.20 | (-1.64%) | 1 | 12 | |
| 08.10.2026 14:28:15 | 12.0000 | -0.20 | (-1.64%) | 105 | 1 260 | |
| 08.10.2026 14:25:18 | 12.0000 | -0.20 | (-1.64%) | 50 | 600 | |
| 08.10.2026 13:43:11 | 12.1000 | -0.10 | (-0.82%) | 2 | 24 | |
| 08.10.2026 13:29:10 | 12.1000 | -0.10 | (-0.82%) | 283 | 3 424 | |
| 08.10.2026 12:17:18 | 12.1000 | -0.10 | (-0.82%) | 217 | 2 626 | |
| 08.10.2026 11:58:23 | 12.0000 | -0.20 | (-1.64%) | 195 | 2 340 | |
| 08.10.2026 11:58:23 | 12.0000 | -0.20 | (-1.64%) | 5 | 60 | |
| 08.10.2026 11:12:54 | 12.0500 | -0.15 | (-1.23%) | 1 | 12 | |
| 08.10.2026 11:12:54 | 12.0500 | -0.15 | (-1.23%) | 130 | 1 567 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 10:37:03 | 12.1500 | -0.05 | (-0.41%) | 5 | 61 | |
| 08.10.2026 10:19:41 | 12.0500 | -0.15 | (-1.23%) | 84 | 1 012 | |
| 08.10.2026 09:58:13 | 12.2500 | +0.05 | (+0.41%) | 130 | 1 593 | |
| 08.10.2026 09:00:00 | 12.2500 | +0.05 | (+0.41%) | 4 | 49 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:18:25 | 12.2000 | +0.25 | (+2.09%) | 39 | 476 | |
| 07.10.2026 16:13:32 | 12.2000 | +0.25 | (+2.09%) | 4 | 49 | |
| 07.10.2026 15:47:36 | 12.1000 | +0.15 | (+1.26%) | 1000 | 12 100 | |
| 07.10.2026 15:20:20 | 12.2500 | +0.30 | (+2.51%) | 8 | 98 | |
| 07.10.2026 14:57:12 | 12.3000 | +0.35 | (+2.93%) | 253 | 3 112 | |
| 07.10.2026 14:57:12 | 12.2500 | +0.30 | (+2.51%) | 247 | 3 026 | |
| 07.10.2026 14:22:40 | 12.0500 | +0.10 | (+0.84%) | 208 | 2 506 | |
| 07.10.2026 14:19:53 | 12.2500 | +0.30 | (+2.51%) | 5 | 61 | |
| 07.10.2026 13:04:01 | 12.2500 | +0.30 | (+2.51%) | 81 | 992 | |
| 07.10.2026 12:59:37 | 12.0500 | +0.10 | (+0.84%) | 19 | 229 | |
| 07.10.2026 12:59:37 | 12.0500 | +0.10 | (+0.84%) | 11 | 133 | |
| 07.10.2026 12:11:52 | 12.0500 | +0.10 | (+0.84%) | 37 | 446 | |
| 07.10.2026 11:57:27 | 12.0500 | +0.10 | (+0.84%) | 100 | 1 205 | |
| 07.10.2026 11:57:20 | 12.0500 | +0.10 | (+0.84%) | 100 | 1 205 | |
| 07.10.2026 11:57:14 | 12.0500 | +0.10 | (+0.84%) | 97 | 1 169 | |
| 07.10.2026 11:57:14 | 12.1500 | +0.20 | (+1.67%) | 3 | 36 | |
| 07.10.2026 11:29:49 | 12.1500 | +0.20 | (+1.67%) | 230 | 2 795 | |
| 07.10.2026 10:52:28 | 12.1500 | +0.20 | (+1.67%) | 100 | 1 215 | |
| 07.10.2026 10:25:42 | 12.3500 | +0.40 | (+3.35%) | 392 | 4 841 | |
| 07.10.2026 10:25:42 | 12.3000 | +0.35 | (+2.93%) | 100 | 1 230 | |
| 07.10.2026 10:25:42 | 12.3000 | +0.35 | (+2.93%) | 8 | 98 | |
| 07.10.2026 10:25:30 | 12.3000 | +0.35 | (+2.93%) | 280 | 3 444 | |
| 07.10.2026 10:24:50 | 12.2000 | +0.25 | (+2.09%) | 200 | 2 440 | |
| 07.10.2026 10:24:50 | 12.2000 | +0.25 | (+2.09%) | 19 | 232 | |
| 07.10.2026 10:24:50 | 12.1000 | +0.15 | (+1.26%) | 1 | 12 | |
| 07.10.2026 10:24:35 | 12.1000 | +0.15 | (+1.26%) | 500 | 6 050 | |
| 07.10.2026 10:21:13 | 12.1000 | +0.15 | (+1.26%) | 40 | 484 | |
| 07.10.2026 10:21:13 | 12.1000 | +0.15 | (+1.26%) | 203 | 2 456 | |
| 07.10.2026 10:18:38 | 12.2000 | +0.25 | (+2.09%) | 125 | 1 525 | |
| 07.10.2026 10:18:38 | 12.2000 | +0.25 | (+2.09%) | 5 | 61 | |
| 07.10.2026 09:56:51 | 12.1000 | +0.15 | (+1.26%) | 297 | 3 594 | |
| 07.10.2026 09:28:33 | 12.1000 | +0.15 | (+1.26%) | 2 | 24 | |
| 07.10.2026 09:28:19 | 12.0500 | +0.10 | (+0.84%) | 5 | 60 | |
| 07.10.2026 09:00:07 | 12.1000 | +0.15 | (+1.26%) | 1 | 12 | |
| 07.10.2026 09:00:07 | 12.0500 | +0.10 | (+0.84%) | 108 | 1 301 | |
| 07.10.2026 09:00:07 | 12.0500 | +0.10 | (+0.84%) | 42 | 506 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 749 683 |
| Kapitalizacja: | 1 163 358 648 |
| Enterprise Value: | 1 566 261 648 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
