Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REX
11.830-0.350(-2.87%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:08:43 | 20 | 11.8300 | -0.35 | (-2.87%) | 1 | 12 |
| 17.07.2026 16:08:43 | 19 | 11.8300 | -0.35 | (-2.87%) | 1 | 12 |
| 17.07.2026 16:08:43 | 18 | 11.8300 | -0.35 | (-2.87%) | 1 | 12 |
| 17.07.2026 16:08:43 | 17 | 11.8300 | -0.35 | (-2.87%) | 1 | 12 |
| 17.07.2026 13:15:09 | 16 | 11.9000 | -0.28 | (-2.30%) | 161 | 1 916 |
| 17.07.2026 13:15:09 | 15 | 11.8980 | -0.28 | (-2.32%) | 39 | 464 |
| 17.07.2026 11:47:59 | 14 | 11.8980 | -0.28 | (-2.32%) | 3 | 36 |
| 17.07.2026 10:44:57 | 13 | 11.9000 | -0.28 | (-2.30%) | 24 | 286 |
| 17.07.2026 10:43:57 | 12 | 11.8980 | -0.28 | (-2.32%) | 97 | 1 154 |
| 17.07.2026 09:43:14 | 11 | 11.8980 | -0.28 | (-2.32%) | 3 | 36 |
| 17.07.2026 09:11:04 | 10 | 11.9000 | -0.28 | (-2.30%) | 66 | 785 |
| 17.07.2026 09:09:17 | 9 | 11.9000 | -0.28 | (-2.30%) | 17 | 202 |
| 17.07.2026 09:02:22 | 8 | 11.9000 | -0.28 | (-2.30%) | 5 | 60 |
| 17.07.2026 09:01:56 | 7 | 11.9000 | -0.28 | (-2.30%) | 1 | 12 |
| 17.07.2026 09:01:56 | 6 | 11.9000 | -0.28 | (-2.30%) | 1 | 12 |
| 17.07.2026 09:01:56 | 5 | 11.9000 | -0.28 | (-2.30%) | 1 | 12 |
| 17.07.2026 09:01:56 | 4 | 11.9000 | -0.28 | (-2.30%) | 5 | 60 |
| 17.07.2026 09:00:00 | 3 | 12.2980 | +0.12 | (+0.97%) | 16 | 197 |
| 17.07.2026 09:00:00 | 2 | 12.2980 | +0.12 | (+0.97%) | 95 | 1 168 |
| 17.07.2026 09:00:00 | 1 | 12.2980 | +0.12 | (+0.97%) | 5 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:27:33 | 40 | 12.1800 | -0.12 | (-0.98%) | 2 | 24 |
| 16.07.2026 16:22:14 | 39 | 12.2000 | -0.10 | (-0.81%) | 1 | 12 |
| 16.07.2026 16:22:14 | 38 | 12.1000 | -0.20 | (-1.63%) | 5 | 61 |
| 16.07.2026 15:55:08 | 37 | 11.8000 | -0.50 | (-4.07%) | 147 | 1 735 |
| 16.07.2026 15:55:07 | 36 | 11.8200 | -0.48 | (-3.90%) | 29 | 343 |
| 16.07.2026 15:55:06 | 35 | 11.8200 | -0.48 | (-3.90%) | 42 | 496 |
| 16.07.2026 15:55:06 | 34 | 11.8500 | -0.45 | (-3.66%) | 60 | 711 |
| 16.07.2026 15:55:06 | 33 | 11.9000 | -0.40 | (-3.25%) | 5 | 60 |
| 16.07.2026 15:55:06 | 32 | 11.9000 | -0.40 | (-3.25%) | 130 | 1 547 |
| 16.07.2026 15:55:06 | 31 | 11.9000 | -0.40 | (-3.25%) | 24 | 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:55:04 | 30 | 11.9100 | -0.39 | (-3.17%) | 200 | 2 382 |
| 16.07.2026 15:55:03 | 29 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 16.07.2026 15:55:03 | 28 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 16.07.2026 15:55:03 | 27 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 16.07.2026 15:55:03 | 26 | 11.9500 | -0.35 | (-2.85%) | 450 | 5 378 |
| 16.07.2026 15:41:56 | 25 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:40:56 | 24 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:40:20 | 23 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:39:30 | 22 | 11.9560 | -0.34 | (-2.80%) | 65 | 777 |
| 16.07.2026 15:37:32 | 21 | 11.9560 | -0.34 | (-2.80%) | 83 | 992 |
| 16.07.2026 15:37:17 | 20 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:37:17 | 19 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:37:17 | 18 | 11.9560 | -0.34 | (-2.80%) | 1 | 12 |
| 16.07.2026 15:37:17 | 17 | 11.9560 | -0.34 | (-2.80%) | 49 | 586 |
| 16.07.2026 15:00:19 | 16 | 11.9560 | -0.34 | (-2.80%) | 551 | 6 588 |
| 16.07.2026 14:49:14 | 15 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
| 16.07.2026 14:49:14 | 14 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 16.07.2026 14:49:14 | 13 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 16.07.2026 14:49:14 | 12 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 16.07.2026 14:49:14 | 11 | 12.0000 | -0.30 | (-2.44%) | 93 | 1 116 |
| 16.07.2026 12:54:11 | 10 | 12.2000 | -0.10 | (-0.81%) | 30 | 366 |
| 16.07.2026 12:17:40 | 9 | 12.2000 | -0.10 | (-0.81%) | 41 | 500 |
| 16.07.2026 12:14:02 | 8 | 12.2000 | -0.10 | (-0.81%) | 401 | 4 892 |
| 16.07.2026 11:51:03 | 7 | 12.2000 | -0.10 | (-0.81%) | 14 | 171 |
| 16.07.2026 11:21:23 | 6 | 12.2000 | -0.10 | (-0.81%) | 5 | 61 |
| 16.07.2026 11:12:09 | 5 | 12.2960 | -0.00 | (-0.03%) | 39 | 480 |
| 16.07.2026 09:59:03 | 4 | 12.0000 | -0.30 | (-2.44%) | 87 | 1 044 |
| 16.07.2026 09:59:03 | 3 | 12.1500 | -0.15 | (-1.22%) | 120 | 1 458 |
| 16.07.2026 09:59:03 | 2 | 12.2000 | -0.10 | (-0.81%) | 49 | 598 |
| 16.07.2026 09:05:00 | 1 | 12.2980 | -0.00 | (-0.02%) | 16 | 197 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:28:57 | 7 | 12.3000 | +0.01 | (+0.08%) | 1 | 12 |
| 15.07.2026 14:28:57 | 6 | 12.3000 | +0.01 | (+0.08%) | 40 | 492 |
| 15.07.2026 09:54:57 | 5 | 12.3200 | +0.03 | (+0.24%) | 8 | 99 |
| 15.07.2026 09:54:57 | 4 | 11.9480 | -0.34 | (-2.78%) | 100 | 1 195 |
| 15.07.2026 09:02:54 | 3 | 12.3700 | +0.08 | (+0.65%) | 5 | 62 |
| 15.07.2026 09:00:00 | 2 | 11.9000 | -0.39 | (-3.17%) | 56 | 666 |
| 15.07.2026 09:00:00 | 1 | 11.9000 | -0.39 | (-3.17%) | 30 | 357 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:45:25 | 21 | 12.2900 | -0.01 | (-0.08%) | 4 | 49 |
| 14.07.2026 14:46:55 | 20 | 12.2700 | -0.03 | (-0.24%) | 1 | 12 |
| 14.07.2026 14:46:55 | 19 | 12.2700 | -0.03 | (-0.24%) | 40 | 491 |
| 14.07.2026 14:36:59 | 18 | 11.9000 | -0.40 | (-3.25%) | 5 | 60 |
| 14.07.2026 14:34:28 | 17 | 12.0000 | -0.30 | (-2.44%) | 1 | 12 |
| 14.07.2026 14:28:28 | 16 | 12.0000 | -0.30 | (-2.44%) | 4 | 48 |
| 14.07.2026 13:59:20 | 15 | 12.1000 | -0.20 | (-1.63%) | 316 | 3 824 |
| 14.07.2026 13:30:03 | 14 | 12.2900 | -0.01 | (-0.08%) | 35 | 430 |
| 14.07.2026 13:02:50 | 13 | 12.2900 | -0.01 | (-0.08%) | 9 | 111 |
| 14.07.2026 12:56:55 | 12 | 12.1000 | -0.20 | (-1.63%) | 184 | 2 226 |
| 14.07.2026 12:40:33 | 11 | 12.1200 | -0.18 | (-1.46%) | 50 | 606 |
| 14.07.2026 12:37:24 | 10 | 12.1200 | -0.18 | (-1.46%) | 50 | 606 |
| 14.07.2026 12:27:38 | 9 | 12.1200 | -0.18 | (-1.46%) | 1 | 12 |
| 14.07.2026 12:27:38 | 8 | 12.1200 | -0.18 | (-1.46%) | 163 | 1 976 |
| 14.07.2026 12:27:23 | 7 | 12.1220 | -0.18 | (-1.45%) | 99 | 1 200 |
| 14.07.2026 10:54:31 | 6 | 12.2900 | -0.01 | (-0.08%) | 10 | 123 |
| 14.07.2026 10:27:54 | 5 | 12.1200 | -0.18 | (-1.46%) | 37 | 448 |
| 14.07.2026 10:27:54 | 4 | 12.2000 | -0.10 | (-0.81%) | 35 | 427 |
| 14.07.2026 10:27:54 | 3 | 12.2000 | -0.10 | (-0.81%) | 15 | 183 |
| 14.07.2026 09:24:11 | 2 | 12.2000 | -0.10 | (-0.81%) | 24 | 293 |
| 14.07.2026 09:23:56 | 1 | 12.2000 | -0.10 | (-0.81%) | 81 | 988 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:03:06 | 15 | 12.3000 | -0.15 | (-1.20%) | 1 | 12 |
| 13.07.2026 15:18:42 | 14 | 12.3000 | -0.15 | (-1.20%) | 42 | 517 |
| 13.07.2026 14:25:14 | 13 | 12.3500 | -0.10 | (-0.80%) | 6 | 74 |
| 13.07.2026 14:07:55 | 12 | 12.3000 | -0.15 | (-1.20%) | 63 | 775 |
| 13.07.2026 14:07:55 | 11 | 12.3000 | -0.15 | (-1.20%) | 137 | 1 685 |
| 13.07.2026 14:07:09 | 10 | 12.3000 | -0.15 | (-1.20%) | 485 | 5 966 |
| 13.07.2026 11:52:13 | 9 | 12.3500 | -0.10 | (-0.80%) | 10 | 124 |
| 13.07.2026 11:20:18 | 8 | 12.3000 | -0.15 | (-1.20%) | 43 | 529 |
| 13.07.2026 10:48:01 | 7 | 12.3000 | -0.15 | (-1.20%) | 35 | 431 |
| 13.07.2026 10:06:13 | 6 | 12.4000 | -0.05 | (-0.40%) | 1 | 12 |
| 13.07.2026 09:45:00 | 5 | 12.4000 | -0.05 | (-0.40%) | 20 | 248 |
| 13.07.2026 09:37:16 | 4 | 12.2600 | -0.19 | (-1.53%) | 155 | 1 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00017 |
|---|---|
| Liczba akcji: | 95 233 555 |
| Kapitalizacja: | 1 126 612 956 |
| Enterprise Value: | 1 529 515 956 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| Telefon: | +48 510 913 542 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
