Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REXA (REX-PDA)
13.35+0.35(+2.66%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 15:25:27 | 18 | 13.3460 | +0.35 | (+2.66%) | 1 | 13 |
| 19.06.2026 14:35:46 | 17 | 13.3460 | +0.35 | (+2.66%) | 4 | 53 |
| 19.06.2026 14:35:46 | 16 | 13.0000 | 0.00 | (0.00%) | 6 | 78 |
| 19.06.2026 11:10:22 | 15 | 13.3920 | +0.39 | (+3.02%) | 1 | 13 |
| 19.06.2026 11:10:22 | 14 | 13.2000 | +0.20 | (+1.54%) | 64 | 845 |
| 19.06.2026 10:53:55 | 13 | 13.0000 | 0.00 | (0.00%) | 93 | 1 209 |
| 19.06.2026 10:42:40 | 12 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 19.06.2026 10:31:02 | 11 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 19.06.2026 10:00:20 | 10 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 19.06.2026 09:56:36 | 9 | 13.2000 | +0.20 | (+1.54%) | 270 | 3 564 |
| 19.06.2026 09:49:53 | 8 | 13.3940 | +0.39 | (+3.03%) | 5 | 67 |
| 19.06.2026 09:40:10 | 7 | 13.2980 | +0.30 | (+2.29%) | 190 | 2 527 |
| 19.06.2026 09:10:24 | 6 | 13.3960 | +0.40 | (+3.05%) | 1 | 13 |
| 19.06.2026 09:06:48 | 5 | 12.8020 | -0.20 | (-1.52%) | 1 | 13 |
| 19.06.2026 09:00:00 | 4 | 13.0000 | 0.00 | (0.00%) | 35 | 455 |
| 19.06.2026 09:00:00 | 3 | 13.0000 | 0.00 | (0.00%) | 1909 | 24 817 |
| 19.06.2026 09:00:00 | 2 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 19.06.2026 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 60 | 13.0000 | -0.40 | (-2.99%) | 20 | 260 |
| 18.06.2026 17:00:00 | 59 | 13.0000 | -0.40 | (-2.99%) | 5 | 65 |
| 18.06.2026 16:49:27 | 58 | 12.8020 | -0.60 | (-4.46%) | 142 | 1 818 |
| 18.06.2026 16:49:27 | 57 | 12.8040 | -0.60 | (-4.45%) | 3 | 38 |
| 18.06.2026 16:49:27 | 56 | 12.8040 | -0.60 | (-4.45%) | 120 | 1 536 |
| 18.06.2026 16:48:27 | 55 | 12.8600 | -0.54 | (-4.03%) | 3 | 39 |
| 18.06.2026 16:48:27 | 54 | 12.8600 | -0.54 | (-4.03%) | 232 | 2 984 |
| 18.06.2026 16:41:21 | 53 | 12.8600 | -0.54 | (-4.03%) | 3 | 39 |
| 18.06.2026 16:41:21 | 52 | 12.9200 | -0.48 | (-3.58%) | 5 | 65 |
| 18.06.2026 16:03:12 | 51 | 13.1940 | -0.21 | (-1.54%) | 7 | 92 |
| 18.06.2026 15:44:53 | 50 | 13.0000 | -0.40 | (-2.99%) | 110 | 1 430 |
| 18.06.2026 15:10:10 | 49 | 13.0000 | -0.40 | (-2.99%) | 132 | 1 716 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:09:59 | 48 | 13.0000 | -0.40 | (-2.99%) | 792 | 10 296 |
| 18.06.2026 15:08:05 | 47 | 13.2000 | -0.20 | (-1.49%) | 5 | 66 |
| 18.06.2026 14:59:43 | 46 | 13.0000 | -0.40 | (-2.99%) | 500 | 6 500 |
| 18.06.2026 14:57:07 | 45 | 12.9200 | -0.48 | (-3.58%) | 500 | 6 460 |
| 18.06.2026 14:57:07 | 44 | 12.9500 | -0.45 | (-3.36%) | 10 | 130 |
| 18.06.2026 14:53:45 | 43 | 13.0000 | -0.40 | (-2.99%) | 576 | 7 488 |
| 18.06.2026 14:53:45 | 42 | 13.0000 | -0.40 | (-2.99%) | 33 | 429 |
| 18.06.2026 14:53:45 | 41 | 13.0000 | -0.40 | (-2.99%) | 1 | 13 |
| 18.06.2026 14:53:45 | 40 | 13.0000 | -0.40 | (-2.99%) | 17 | 221 |
| 18.06.2026 14:53:45 | 39 | 13.0000 | -0.40 | (-2.99%) | 5 | 65 |
| 18.06.2026 14:53:45 | 38 | 13.0000 | -0.40 | (-2.99%) | 26 | 338 |
| 18.06.2026 14:53:45 | 37 | 13.0000 | -0.40 | (-2.99%) | 296 | 3 848 |
| 18.06.2026 14:26:18 | 36 | 13.0000 | -0.40 | (-2.99%) | 11 | 143 |
| 18.06.2026 14:02:27 | 35 | 13.3980 | -0.00 | (-0.01%) | 5 | 67 |
| 18.06.2026 13:38:12 | 34 | 13.0000 | -0.40 | (-2.99%) | 49 | 637 |
| 18.06.2026 13:21:02 | 33 | 13.0000 | -0.40 | (-2.99%) | 7 | 91 |
| 18.06.2026 13:18:14 | 32 | 13.0000 | -0.40 | (-2.99%) | 137 | 1 781 |
| 18.06.2026 13:18:14 | 31 | 13.0000 | -0.40 | (-2.99%) | 1 | 13 |
| 18.06.2026 13:18:14 | 30 | 13.0000 | -0.40 | (-2.99%) | 39 | 507 |
| 18.06.2026 13:18:14 | 29 | 13.0000 | -0.40 | (-2.99%) | 50 | 650 |
| 18.06.2026 13:18:14 | 28 | 13.0000 | -0.40 | (-2.99%) | 43 | 559 |
| 18.06.2026 13:18:14 | 27 | 13.0500 | -0.35 | (-2.61%) | 170 | 2 219 |
| 18.06.2026 13:18:14 | 26 | 13.0520 | -0.35 | (-2.60%) | 60 | 783 |
| 18.06.2026 13:18:14 | 25 | 13.0520 | -0.35 | (-2.60%) | 500 | 6 526 |
| 18.06.2026 12:32:31 | 24 | 13.4000 | 0.00 | (0.00%) | 5 | 67 |
| 18.06.2026 12:13:31 | 23 | 13.0000 | -0.40 | (-2.99%) | 7 | 91 |
| 18.06.2026 12:13:31 | 22 | 13.0000 | -0.40 | (-2.99%) | 10 | 130 |
| 18.06.2026 12:13:31 | 21 | 13.0000 | -0.40 | (-2.99%) | 5 | 65 |
| 18.06.2026 12:13:31 | 20 | 13.0000 | -0.40 | (-2.99%) | 78 | 1 014 |
| 18.06.2026 12:11:58 | 19 | 13.0020 | -0.40 | (-2.97%) | 114 | 1 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 11:57:30 | 18 | 13.2500 | -0.15 | (-1.12%) | 110 | 1 458 |
| 18.06.2026 11:57:30 | 17 | 13.3500 | -0.05 | (-0.37%) | 73 | 975 |
| 18.06.2026 11:56:48 | 16 | 13.4000 | 0.00 | (0.00%) | 41 | 549 |
| 18.06.2026 10:23:21 | 15 | 13.4800 | +0.08 | (+0.60%) | 5 | 67 |
| 18.06.2026 10:20:13 | 14 | 13.2500 | -0.15 | (-1.12%) | 165 | 2 186 |
| 18.06.2026 10:00:11 | 13 | 13.4800 | +0.08 | (+0.60%) | 15 | 202 |
| 18.06.2026 09:55:48 | 12 | 13.0000 | -0.40 | (-2.99%) | 122 | 1 586 |
| 18.06.2026 09:55:48 | 11 | 13.0020 | -0.40 | (-2.97%) | 2 | 26 |
| 18.06.2026 09:55:48 | 10 | 13.0020 | -0.40 | (-2.97%) | 300 | 3 901 |
| 18.06.2026 09:55:48 | 9 | 13.0100 | -0.39 | (-2.91%) | 144 | 1 873 |
| 18.06.2026 09:55:48 | 8 | 13.0120 | -0.39 | (-2.90%) | 2 | 26 |
| 18.06.2026 09:55:48 | 7 | 13.0120 | -0.39 | (-2.90%) | 221 | 2 876 |
| 18.06.2026 09:55:48 | 6 | 13.0200 | -0.38 | (-2.84%) | 50 | 651 |
| 18.06.2026 09:25:17 | 5 | 13.1000 | -0.30 | (-2.24%) | 121 | 1 585 |
| 18.06.2026 09:25:17 | 4 | 13.1500 | -0.25 | (-1.87%) | 2 | 26 |
| 18.06.2026 09:24:48 | 3 | 13.2000 | -0.20 | (-1.49%) | 136 | 1 795 |
| 18.06.2026 09:14:34 | 2 | 13.2000 | -0.20 | (-1.49%) | 10 | 132 |
| 18.06.2026 09:04:19 | 1 | 13.2000 | -0.20 | (-1.49%) | 5 | 66 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 33 | 13.4000 | -0.05 | (-0.37%) | 56 | 750 |
| 17.06.2026 15:46:19 | 32 | 13.2000 | -0.25 | (-1.86%) | 44 | 581 |
| 17.06.2026 15:39:22 | 31 | 13.2000 | -0.25 | (-1.86%) | 2000 | 26 400 |
| 17.06.2026 15:35:10 | 30 | 13.2000 | -0.25 | (-1.86%) | 1 | 13 |
| 17.06.2026 15:32:18 | 29 | 13.2000 | -0.25 | (-1.86%) | 2 | 26 |
| 17.06.2026 15:30:13 | 28 | 13.2000 | -0.25 | (-1.86%) | 2 | 26 |
| 17.06.2026 15:26:02 | 27 | 13.2000 | -0.25 | (-1.86%) | 130 | 1 716 |
| 17.06.2026 15:20:35 | 26 | 13.2000 | -0.25 | (-1.86%) | 7 | 92 |
| 17.06.2026 15:20:35 | 25 | 13.2400 | -0.21 | (-1.56%) | 21 | 278 |
| 17.06.2026 15:20:35 | 24 | 13.2700 | -0.18 | (-1.34%) | 1 | 13 |
| 17.06.2026 15:20:35 | 23 | 13.2700 | -0.18 | (-1.34%) | 128 | 1 699 |
| 17.06.2026 15:20:35 | 22 | 13.2700 | -0.18 | (-1.34%) | 719 | 9 541 |
| 17.06.2026 15:20:35 | 21 | 13.2740 | -0.18 | (-1.31%) | 1 | 13 |
| 17.06.2026 15:20:35 | 20 | 13.3000 | -0.15 | (-1.12%) | 72 | 958 |
| 17.06.2026 14:41:20 | 19 | 13.4000 | -0.05 | (-0.37%) | 5 | 67 |
| 17.06.2026 14:17:38 | 18 | 13.4000 | -0.05 | (-0.37%) | 1 | 13 |
| 17.06.2026 14:09:11 | 17 | 13.3000 | -0.15 | (-1.12%) | 37 | 492 |
| 17.06.2026 14:08:13 | 16 | 13.3000 | -0.15 | (-1.12%) | 87 | 1 157 |
| 17.06.2026 14:08:13 | 15 | 13.2760 | -0.17 | (-1.29%) | 4 | 53 |
| 17.06.2026 14:07:52 | 14 | 13.2760 | -0.17 | (-1.29%) | 1 | 13 |
| 17.06.2026 14:07:52 | 13 | 13.2760 | -0.17 | (-1.29%) | 1 | 13 |
| 17.06.2026 13:06:58 | 12 | 13.3000 | -0.15 | (-1.12%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00033 |
|---|---|
| Liczba akcji: | 95 233 555 |
| Kapitalizacja: | 1 270 987 025 |
| Enterprise Value: | 1 673 890 025 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| Telefon: | +48 510 913 542 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
