Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REXA (REX-PDA)
13.640-0.058(-0.42%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:03:49 | 40 | 13.6400 | -0.06 | (-0.42%) | 4890 | 66 700 |
| 29.05.2026 17:00:00 | 39 | 13.6400 | -0.06 | (-0.42%) | 790 | 10 776 |
| 29.05.2026 17:00:00 | 38 | 13.6400 | -0.06 | (-0.42%) | 100 | 1 364 |
| 29.05.2026 16:49:23 | 37 | 13.6400 | -0.06 | (-0.42%) | 320 | 4 365 |
| 29.05.2026 16:48:24 | 36 | 13.6400 | -0.06 | (-0.42%) | 2000 | 27 280 |
| 29.05.2026 16:46:40 | 35 | 13.6400 | -0.06 | (-0.42%) | 1000 | 13 640 |
| 29.05.2026 16:46:02 | 34 | 13.6400 | -0.06 | (-0.42%) | 1000 | 13 640 |
| 29.05.2026 16:26:54 | 33 | 13.6500 | -0.05 | (-0.35%) | 1978 | 27 000 |
| 29.05.2026 16:09:48 | 32 | 13.6500 | -0.05 | (-0.35%) | 22 | 300 |
| 29.05.2026 15:38:34 | 31 | 13.6780 | -0.02 | (-0.15%) | 2 | 27 |
| 29.05.2026 14:40:15 | 30 | 13.6600 | -0.04 | (-0.28%) | 244 | 3 333 |
| 29.05.2026 13:41:23 | 29 | 13.6780 | -0.02 | (-0.15%) | 5 | 68 |
| 29.05.2026 13:20:36 | 28 | 13.6780 | -0.02 | (-0.15%) | 103 | 1 409 |
| 29.05.2026 12:46:43 | 27 | 13.6400 | -0.06 | (-0.42%) | 888 | 12 112 |
| 29.05.2026 12:14:04 | 26 | 13.6000 | -0.10 | (-0.72%) | 7661 | 104 190 |
| 29.05.2026 12:00:31 | 25 | 13.6000 | -0.10 | (-0.72%) | 15487 | 210 623 |
| 29.05.2026 12:00:31 | 24 | 13.6600 | -0.04 | (-0.28%) | 26852 | 366 798 |
| 29.05.2026 12:00:11 | 23 | 13.6600 | -0.04 | (-0.28%) | 150 | 2 049 |
| 29.05.2026 11:53:47 | 22 | 13.6600 | -0.04 | (-0.28%) | 7 | 96 |
| 29.05.2026 11:29:52 | 21 | 13.6600 | -0.04 | (-0.28%) | 191 | 2 609 |
| 29.05.2026 11:27:02 | 20 | 13.6600 | -0.04 | (-0.28%) | 2800 | 38 248 |
| 29.05.2026 11:20:48 | 19 | 13.6000 | -0.10 | (-0.72%) | 2513 | 34 177 |
| 29.05.2026 11:18:00 | 18 | 13.6000 | -0.10 | (-0.72%) | 2000 | 27 200 |
| 29.05.2026 11:14:25 | 17 | 13.6600 | -0.04 | (-0.28%) | 7000 | 95 620 |
| 29.05.2026 11:09:22 | 16 | 13.6600 | -0.04 | (-0.28%) | 2000 | 27 320 |
| 29.05.2026 11:08:07 | 15 | 13.6600 | -0.04 | (-0.28%) | 939 | 12 827 |
| 29.05.2026 11:07:30 | 14 | 13.6600 | -0.04 | (-0.28%) | 1000 | 13 660 |
| 29.05.2026 11:04:24 | 13 | 13.6600 | -0.04 | (-0.28%) | 1000 | 13 660 |
| 29.05.2026 10:58:08 | 12 | 13.6600 | -0.04 | (-0.28%) | 1000 | 13 660 |
| 29.05.2026 10:49:37 | 11 | 13.6600 | -0.04 | (-0.28%) | 1000 | 13 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 10:24:02 | 10 | 13.6600 | -0.04 | (-0.28%) | 744 | 10 163 |
| 29.05.2026 10:10:16 | 9 | 13.6600 | -0.04 | (-0.28%) | 256 | 3 497 |
| 29.05.2026 09:44:07 | 8 | 13.6600 | -0.04 | (-0.28%) | 1061 | 14 493 |
| 29.05.2026 09:43:58 | 7 | 13.6600 | -0.04 | (-0.28%) | 3000 | 40 980 |
| 29.05.2026 09:40:34 | 6 | 13.6960 | -0.00 | (-0.01%) | 4500 | 61 632 |
| 29.05.2026 09:40:21 | 5 | 13.6940 | -0.00 | (-0.03%) | 256 | 3 506 |
| 29.05.2026 09:09:29 | 4 | 13.6980 | 0.00 | (0.00%) | 6 | 82 |
| 29.05.2026 09:06:48 | 3 | 13.6900 | -0.01 | (-0.06%) | 9970 | 136 489 |
| 29.05.2026 09:06:20 | 2 | 13.6600 | -0.04 | (-0.28%) | 600 | 8 196 |
| 29.05.2026 09:00:00 | 1 | 13.6900 | -0.01 | (-0.06%) | 30 | 411 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 15:48:58 | 25 | 13.6980 | 0.00 | (0.00%) | 1 | 14 |
| 28.05.2026 15:26:04 | 24 | 13.6000 | -0.10 | (-0.72%) | 296 | 4 026 |
| 28.05.2026 14:52:26 | 23 | 13.6980 | 0.00 | (0.00%) | 1 | 14 |
| 28.05.2026 12:36:40 | 22 | 13.6000 | -0.10 | (-0.72%) | 1000 | 13 600 |
| 28.05.2026 12:36:40 | 21 | 13.6000 | -0.10 | (-0.72%) | 37 | 503 |
| 28.05.2026 12:36:40 | 20 | 13.6000 | -0.10 | (-0.72%) | 1963 | 26 697 |
| 28.05.2026 11:40:55 | 19 | 13.6000 | -0.10 | (-0.72%) | 107 | 1 455 |
| 28.05.2026 11:16:51 | 18 | 13.6000 | -0.10 | (-0.72%) | 5738 | 78 037 |
| 28.05.2026 11:16:27 | 17 | 13.6000 | -0.10 | (-0.72%) | 5000 | 68 000 |
| 28.05.2026 11:16:19 | 16 | 13.6000 | -0.10 | (-0.72%) | 5000 | 68 000 |
| 28.05.2026 11:15:48 | 15 | 13.6000 | -0.10 | (-0.72%) | 2000 | 27 200 |
| 28.05.2026 11:15:44 | 14 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:42 | 13 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:37 | 12 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:33 | 11 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:24 | 10 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:19 | 9 | 13.6000 | -0.10 | (-0.72%) | 3000 | 40 800 |
| 28.05.2026 11:15:07 | 8 | 13.6000 | -0.10 | (-0.72%) | 5000 | 68 000 |
| 28.05.2026 11:13:42 | 7 | 13.5000 | -0.20 | (-1.45%) | 5000 | 67 500 |
| 28.05.2026 11:13:42 | 6 | 13.6000 | -0.10 | (-0.72%) | 4262 | 57 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 11:02:07 | 5 | 13.7000 | +0.00 | (+0.01%) | 854 | 11 700 |
| 28.05.2026 11:01:55 | 4 | 13.6900 | -0.01 | (-0.06%) | 100 | 1 369 |
| 28.05.2026 10:07:57 | 3 | 13.7000 | +0.00 | (+0.01%) | 24 | 329 |
| 28.05.2026 09:45:59 | 2 | 13.6000 | -0.10 | (-0.72%) | 226 | 3 074 |
| 28.05.2026 09:03:38 | 1 | 13.6000 | -0.10 | (-0.72%) | 512 | 6 963 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 23 | 13.6980 | -0.08 | (-0.58%) | 119 | 1 630 |
| 27.05.2026 16:35:24 | 22 | 13.6980 | -0.08 | (-0.58%) | 30 | 411 |
| 27.05.2026 16:09:28 | 21 | 13.6500 | -0.13 | (-0.93%) | 2541 | 34 685 |
| 27.05.2026 15:43:39 | 20 | 13.6980 | -0.08 | (-0.58%) | 15 | 205 |
| 27.05.2026 15:18:23 | 19 | 13.5000 | -0.28 | (-2.02%) | 20000 | 270 000 |
| 27.05.2026 15:15:53 | 18 | 13.4800 | -0.30 | (-2.16%) | 6984 | 94 144 |
| 27.05.2026 15:15:53 | 17 | 13.5000 | -0.28 | (-2.02%) | 20000 | 270 000 |
| 27.05.2026 15:14:47 | 16 | 13.5000 | -0.28 | (-2.02%) | 11 | 149 |
| 27.05.2026 15:14:47 | 15 | 13.5000 | -0.28 | (-2.02%) | 100 | 1 350 |
| 27.05.2026 15:14:47 | 14 | 13.5000 | -0.28 | (-2.02%) | 15000 | 202 500 |
| 27.05.2026 15:14:47 | 13 | 13.5000 | -0.28 | (-2.02%) | 1733 | 23 396 |
| 27.05.2026 15:14:47 | 12 | 13.6000 | -0.18 | (-1.29%) | 5000 | 68 000 |
| 27.05.2026 15:14:47 | 11 | 13.6000 | -0.18 | (-1.29%) | 1172 | 15 939 |
| 27.05.2026 15:04:54 | 10 | 13.6000 | -0.18 | (-1.29%) | 508 | 6 909 |
| 27.05.2026 13:51:54 | 9 | 13.5000 | -0.28 | (-2.02%) | 122 | 1 647 |
| 27.05.2026 11:50:18 | 8 | 13.5000 | -0.28 | (-2.02%) | 8145 | 109 958 |
| 27.05.2026 11:39:33 | 7 | 13.5000 | -0.28 | (-2.02%) | 8000 | 108 000 |
| 27.05.2026 11:39:33 | 6 | 13.5600 | -0.22 | (-1.58%) | 8000 | 108 480 |
| 27.05.2026 11:39:33 | 5 | 13.6000 | -0.18 | (-1.29%) | 110 | 1 496 |
| 27.05.2026 11:39:33 | 4 | 13.6000 | -0.18 | (-1.29%) | 100 | 1 360 |
| 27.05.2026 11:39:33 | 3 | 13.6000 | -0.18 | (-1.29%) | 5645 | 76 772 |
| 27.05.2026 09:38:26 | 2 | 13.6000 | -0.18 | (-1.29%) | 355 | 4 828 |
| 27.05.2026 09:20:04 | 1 | 13.7000 | -0.08 | (-0.57%) | 255 | 3 494 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 17:00:00 | 35 | 13.7780 | -0.00 | (-0.01%) | 30 | 413 |
| 26.05.2026 16:16:44 | 34 | 13.4000 | -0.38 | (-2.76%) | 700 | 9 380 |
| 26.05.2026 16:16:44 | 33 | 13.4200 | -0.36 | (-2.61%) | 10000 | 134 200 |
| 26.05.2026 16:16:44 | 32 | 13.4500 | -0.33 | (-2.39%) | 30000 | 403 500 |
| 26.05.2026 16:06:30 | 31 | 13.4000 | -0.38 | (-2.76%) | 8928 | 119 635 |
| 26.05.2026 16:06:05 | 30 | 13.4400 | -0.34 | (-2.47%) | 10000 | 134 400 |
| 26.05.2026 16:06:05 | 29 | 13.5000 | -0.28 | (-2.03%) | 10000 | 135 000 |
| 26.05.2026 16:06:05 | 28 | 13.5000 | -0.28 | (-2.03%) | 1072 | 14 472 |
| 26.05.2026 15:58:41 | 27 | 13.5000 | -0.28 | (-2.03%) | 10928 | 147 528 |
| 26.05.2026 15:58:31 | 26 | 13.5000 | -0.28 | (-2.03%) | 10000 | 135 000 |
| 26.05.2026 15:58:09 | 25 | 13.5000 | -0.28 | (-2.03%) | 8000 | 108 000 |
| 26.05.2026 15:58:09 | 24 | 13.5000 | -0.28 | (-2.03%) | 1072 | 14 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRXCNC00033 |
|---|---|
| Liczba akcji: | 95 233 555 |
| Kapitalizacja: | 1 298 985 690 |
| Enterprise Value: | 1 701 888 690 |
| Branża: | Rekreacja i wypoczynek |
Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest... Rex Concepts to platforma zarządzająca markami z sektora QSR (Quick Service Restaurants) w Europie Środkowo-Wschodniej. Jej głównym celem jest wprowadzanie i dynamiczny rozwój kultowych amerykańskich sieci gastronomicznych na nowych rynkach. Obecnie Rex Concepts odpowiada za sieci Burger King oraz Popeyes i rozwija je w Polsce, Czechach i Rumunii. Firma skupia się na nowoczesnej operacyjności, cyfryzacji usług oraz szybkim skalowaniu biznesu w regionie CEE.
| Nazwa: | REX CONCEPTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gwiaździsta 66, 53-413, Wrocław, Polska |
| CEO: | Olgierd Danielewicz |
| NIP: | 8993010136 |
| REGON: | 54022338300000 |
| KRS: | 0001143487 |
| Telefon: | +48 510 913 542 |
| WWW: | https://rexconcepts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
