Biznesradar bez reklam? Sprawdź BR Plus
Transakcje REXA (REX-PDA)
13.200-0.400(-2.94%)REX CONCEPTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:02 | 172 | 13.2000 | -0.40 | (-2.94%) | 27 | 356 |
| 08.05.2026 17:00:00 | 171 | 13.2000 | -0.40 | (-2.94%) | 99 | 1 307 |
| 08.05.2026 17:00:00 | 170 | 13.2000 | -0.40 | (-2.94%) | 5 | 66 |
| 08.05.2026 17:00:00 | 169 | 13.2000 | -0.40 | (-2.94%) | 410 | 5 412 |
| 08.05.2026 17:00:00 | 168 | 13.2000 | -0.40 | (-2.94%) | 239 | 3 155 |
| 08.05.2026 17:00:00 | 167 | 13.2000 | -0.40 | (-2.94%) | 17 | 224 |
| 08.05.2026 16:48:04 | 166 | 13.2000 | -0.40 | (-2.94%) | 7 | 92 |
| 08.05.2026 16:46:19 | 165 | 13.2000 | -0.40 | (-2.94%) | 100 | 1 320 |
| 08.05.2026 16:42:24 | 164 | 13.1400 | -0.46 | (-3.38%) | 3372 | 44 308 |
| 08.05.2026 16:42:24 | 163 | 13.1500 | -0.45 | (-3.31%) | 200 | 2 630 |
| 08.05.2026 16:41:53 | 162 | 13.2000 | -0.40 | (-2.94%) | 75 | 990 |
| 08.05.2026 16:41:53 | 161 | 13.3000 | -0.30 | (-2.21%) | 830 | 11 039 |
| 08.05.2026 16:41:53 | 160 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 159 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 158 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 157 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 156 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 155 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:53 | 154 | 13.3000 | -0.30 | (-2.21%) | 1075 | 14 298 |
| 08.05.2026 16:41:39 | 153 | 13.5900 | -0.01 | (-0.07%) | 6 | 82 |
| 08.05.2026 16:35:43 | 152 | 13.3000 | -0.30 | (-2.21%) | 120 | 1 596 |
| 08.05.2026 16:35:43 | 151 | 13.3000 | -0.30 | (-2.21%) | 839 | 11 159 |
| 08.05.2026 16:35:40 | 150 | 13.3000 | -0.30 | (-2.21%) | 806 | 10 720 |
| 08.05.2026 16:35:40 | 149 | 13.3000 | -0.30 | (-2.21%) | 200 | 2 660 |
| 08.05.2026 16:35:18 | 148 | 13.3500 | -0.25 | (-1.84%) | 141 | 1 882 |
| 08.05.2026 16:35:15 | 147 | 13.3500 | -0.25 | (-1.84%) | 859 | 11 468 |
| 08.05.2026 16:35:11 | 146 | 13.4000 | -0.20 | (-1.47%) | 760 | 10 184 |
| 08.05.2026 16:35:11 | 145 | 13.4000 | -0.20 | (-1.47%) | 1500 | 20 100 |
| 08.05.2026 16:35:11 | 144 | 13.4000 | -0.20 | (-1.47%) | 1500 | 20 100 |
| 08.05.2026 16:35:11 | 143 | 13.4000 | -0.20 | (-1.47%) | 1500 | 20 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:35:11 | 142 | 13.4000 | -0.20 | (-1.47%) | 3000 | 40 200 |
| 08.05.2026 16:35:11 | 141 | 13.4000 | -0.20 | (-1.47%) | 240 | 3 216 |
| 08.05.2026 16:35:11 | 140 | 13.4020 | -0.20 | (-1.46%) | 1500 | 20 103 |
| 08.05.2026 16:35:10 | 139 | 13.4040 | -0.20 | (-1.44%) | 569 | 7 627 |
| 08.05.2026 16:35:10 | 138 | 13.4100 | -0.19 | (-1.40%) | 41 | 550 |
| 08.05.2026 16:35:10 | 137 | 13.4260 | -0.17 | (-1.28%) | 1000 | 13 426 |
| 08.05.2026 16:35:10 | 136 | 13.4280 | -0.17 | (-1.26%) | 130 | 1 746 |
| 08.05.2026 16:35:10 | 135 | 13.4300 | -0.17 | (-1.25%) | 399 | 5 359 |
| 08.05.2026 16:10:25 | 134 | 13.4300 | -0.17 | (-1.25%) | 477 | 6 406 |
| 08.05.2026 16:00:46 | 133 | 13.4280 | -0.17 | (-1.26%) | 2 | 27 |
| 08.05.2026 15:56:24 | 132 | 13.4100 | -0.19 | (-1.40%) | 247 | 3 312 |
| 08.05.2026 15:56:24 | 131 | 13.4100 | -0.19 | (-1.40%) | 222 | 2 977 |
| 08.05.2026 15:56:24 | 130 | 13.4100 | -0.19 | (-1.40%) | 40 | 536 |
| 08.05.2026 15:51:30 | 129 | 13.4040 | -0.20 | (-1.44%) | 213 | 2 855 |
| 08.05.2026 15:51:30 | 128 | 13.4040 | -0.20 | (-1.44%) | 201 | 2 694 |
| 08.05.2026 15:51:30 | 127 | 13.4040 | -0.20 | (-1.44%) | 1 | 13 |
| 08.05.2026 15:50:37 | 126 | 13.4040 | -0.20 | (-1.44%) | 173 | 2 319 |
| 08.05.2026 15:50:11 | 125 | 13.4000 | -0.20 | (-1.47%) | 748 | 10 023 |
| 08.05.2026 15:49:32 | 124 | 13.4000 | -0.20 | (-1.47%) | 752 | 10 077 |
| 08.05.2026 15:48:44 | 123 | 13.4580 | -0.14 | (-1.04%) | 148 | 1 992 |
| 08.05.2026 15:48:44 | 122 | 13.4600 | -0.14 | (-1.03%) | 100 | 1 346 |
| 08.05.2026 15:47:45 | 121 | 13.5000 | -0.10 | (-0.74%) | 550 | 7 425 |
| 08.05.2026 15:41:18 | 120 | 13.5000 | -0.10 | (-0.74%) | 117 | 1 580 |
| 08.05.2026 15:41:18 | 119 | 13.5000 | -0.10 | (-0.74%) | 517 | 6 980 |
| 08.05.2026 15:41:18 | 118 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:41:18 | 117 | 13.5000 | -0.10 | (-0.74%) | 283 | 3 821 |
| 08.05.2026 15:41:18 | 116 | 13.5000 | -0.10 | (-0.74%) | 283 | 3 821 |
| 08.05.2026 15:41:18 | 115 | 13.5000 | -0.10 | (-0.74%) | 283 | 3 821 |
| 08.05.2026 15:40:46 | 114 | 13.5000 | -0.10 | (-0.74%) | 517 | 6 980 |
| 08.05.2026 15:40:45 | 113 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 15:40:45 | 112 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 111 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 110 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 109 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 108 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 107 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 106 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 105 | 13.5000 | -0.10 | (-0.74%) | 800 | 10 800 |
| 08.05.2026 15:40:45 | 104 | 13.5000 | -0.10 | (-0.74%) | 500 | 6 750 |
| 08.05.2026 15:40:45 | 103 | 13.5000 | -0.10 | (-0.74%) | 70 | 945 |
| 08.05.2026 15:40:45 | 102 | 13.5000 | -0.10 | (-0.74%) | 200 | 2 700 |
| 08.05.2026 15:37:44 | 101 | 13.5500 | -0.05 | (-0.37%) | 585 | 7 927 |
| 08.05.2026 15:32:52 | 100 | 13.5500 | -0.05 | (-0.37%) | 415 | 5 623 |
| 08.05.2026 15:32:52 | 99 | 13.5500 | -0.05 | (-0.37%) | 14 | 190 |
| 08.05.2026 15:32:52 | 98 | 13.5600 | -0.04 | (-0.29%) | 8 | 108 |
| 08.05.2026 15:32:52 | 97 | 13.5600 | -0.04 | (-0.29%) | 100 | 1 356 |
| 08.05.2026 15:30:28 | 96 | 13.5800 | -0.02 | (-0.15%) | 928 | 12 602 |
| 08.05.2026 15:27:23 | 95 | 13.5800 | -0.02 | (-0.15%) | 52 | 706 |
| 08.05.2026 15:22:14 | 94 | 13.6000 | 0.00 | (0.00%) | 9 | 122 |
| 08.05.2026 15:21:10 | 93 | 13.5800 | -0.02 | (-0.15%) | 20 | 272 |
| 08.05.2026 15:19:59 | 92 | 13.6000 | 0.00 | (0.00%) | 10 | 136 |
| 08.05.2026 15:19:28 | 91 | 13.6000 | 0.00 | (0.00%) | 16 | 218 |
| 08.05.2026 15:18:27 | 90 | 13.6480 | +0.05 | (+0.35%) | 1 | 14 |
| 08.05.2026 14:51:29 | 89 | 13.6000 | 0.00 | (0.00%) | 51 | 694 |
| 08.05.2026 14:51:29 | 88 | 13.6000 | 0.00 | (0.00%) | 157 | 2 135 |
| 08.05.2026 14:51:16 | 87 | 13.6000 | 0.00 | (0.00%) | 48 | 653 |
| 08.05.2026 14:51:16 | 86 | 13.6000 | 0.00 | (0.00%) | 14 | 190 |
| 08.05.2026 14:51:16 | 85 | 13.6000 | 0.00 | (0.00%) | 93 | 1 265 |
| 08.05.2026 14:51:16 | 84 | 13.6000 | 0.00 | (0.00%) | 5 | 68 |
| 08.05.2026 14:39:06 | 83 | 13.6000 | 0.00 | (0.00%) | 75 | 1 020 |
| 08.05.2026 14:39:06 | 82 | 13.6000 | 0.00 | (0.00%) | 48 | 653 |
| 08.05.2026 14:37:34 | 81 | 13.6000 | 0.00 | (0.00%) | 52 | 707 |
| 08.05.2026 14:37:34 | 80 | 13.6000 | 0.00 | (0.00%) | 53 | 721 |
| 08.05.2026 14:37:34 | 79 | 13.6000 | 0.00 | (0.00%) | 45 | 612 |
| 08.05.2026 14:01:24 | 78 | 13.6600 | +0.06 | (+0.44%) | 1000 | 13 660 |
| 08.05.2026 14:01:24 | 77 | 13.6680 | +0.07 | (+0.50%) | 754 | 10 306 |
| 08.05.2026 13:58:17 | 76 | 13.7980 | +0.20 | (+1.46%) | 984 | 13 577 |
| 08.05.2026 13:58:17 | 75 | 13.7960 | +0.20 | (+1.44%) | 117 | 1 614 |
| 08.05.2026 13:58:01 | 74 | 13.7900 | +0.19 | (+1.40%) | 600 | 8 274 |
| 08.05.2026 13:57:52 | 73 | 13.7500 | +0.15 | (+1.10%) | 116 | 1 595 |
Z ostatnich 5 dni
