Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
3.98+0.07(+1.79%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 16:49:14 | 45 | 3.9800 | +0.07 | (+1.79%) | 6 | 24 |
19.04.2024 16:49:14 | 44 | 3.9700 | +0.06 | (+1.53%) | 10 | 40 |
19.04.2024 16:49:14 | 43 | 3.9500 | +0.04 | (+1.02%) | 384 | 1 517 |
19.04.2024 16:48:28 | 42 | 3.9500 | +0.04 | (+1.02%) | 200 | 790 |
19.04.2024 16:47:51 | 41 | 3.9500 | +0.04 | (+1.02%) | 44 | 174 |
19.04.2024 16:47:46 | 40 | 3.8600 | -0.05 | (-1.28%) | 1 | 4 |
19.04.2024 16:47:38 | 39 | 3.8600 | -0.05 | (-1.28%) | 460 | 1 776 |
19.04.2024 16:47:38 | 38 | 3.9200 | +0.01 | (+0.26%) | 103 | 404 |
19.04.2024 16:47:33 | 37 | 3.9200 | +0.01 | (+0.26%) | 64 | 251 |
19.04.2024 16:47:33 | 36 | 3.9200 | +0.01 | (+0.26%) | 33 | 129 |
19.04.2024 16:46:10 | 35 | 3.9200 | +0.01 | (+0.26%) | 300 | 1 176 |
19.04.2024 16:40:25 | 34 | 3.9500 | +0.04 | (+1.02%) | 9 | 36 |
19.04.2024 16:38:43 | 33 | 3.8800 | -0.03 | (-0.77%) | 9 | 35 |
19.04.2024 16:38:43 | 32 | 3.8800 | -0.03 | (-0.77%) | 10 | 39 |
19.04.2024 16:38:43 | 31 | 3.8800 | -0.03 | (-0.77%) | 398 | 1 544 |
19.04.2024 15:23:18 | 30 | 3.9800 | +0.07 | (+1.79%) | 48 | 191 |
19.04.2024 15:16:00 | 29 | 3.9800 | +0.07 | (+1.79%) | 189 | 752 |
19.04.2024 15:13:34 | 28 | 3.9800 | +0.07 | (+1.79%) | 500 | 1 990 |
19.04.2024 15:01:06 | 27 | 3.9800 | +0.07 | (+1.79%) | 116 | 462 |
19.04.2024 15:01:06 | 26 | 3.9800 | +0.07 | (+1.79%) | 9 | 36 |
19.04.2024 13:43:24 | 25 | 4.0000 | +0.09 | (+2.30%) | 41 | 164 |
19.04.2024 13:42:57 | 24 | 3.9900 | +0.08 | (+2.05%) | 2 | 8 |
19.04.2024 13:41:51 | 23 | 3.9000 | -0.01 | (-0.26%) | 991 | 3 865 |
19.04.2024 13:41:41 | 22 | 3.9000 | -0.01 | (-0.26%) | 9 | 35 |
19.04.2024 13:33:20 | 21 | 3.8800 | -0.03 | (-0.77%) | 1 | 4 |
19.04.2024 13:33:20 | 20 | 3.9200 | +0.01 | (+0.26%) | 10 | 39 |
19.04.2024 13:06:47 | 19 | 3.9900 | +0.08 | (+2.05%) | 10 | 40 |
19.04.2024 12:51:37 | 18 | 3.8800 | -0.03 | (-0.77%) | 1 | 4 |
19.04.2024 12:46:35 | 17 | 3.8700 | -0.04 | (-1.02%) | 10 | 39 |
19.04.2024 12:45:57 | 16 | 4.0000 | +0.09 | (+2.30%) | 39 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:45:57 | 15 | 3.9900 | +0.08 | (+2.05%) | 10 | 40 |
19.04.2024 12:45:57 | 14 | 3.8800 | -0.03 | (-0.77%) | 1 | 4 |
19.04.2024 12:29:51 | 13 | 3.8800 | -0.03 | (-0.77%) | 10 | 39 |
19.04.2024 11:49:22 | 12 | 3.9900 | +0.08 | (+2.05%) | 10 | 40 |
19.04.2024 11:21:05 | 11 | 3.8700 | -0.04 | (-1.02%) | 990 | 3 831 |
19.04.2024 11:21:05 | 10 | 3.8700 | -0.04 | (-1.02%) | 10 | 39 |
19.04.2024 10:35:04 | 9 | 3.9900 | +0.08 | (+2.05%) | 10 | 40 |
19.04.2024 10:33:52 | 8 | 3.8600 | -0.05 | (-1.28%) | 567 | 2 189 |
19.04.2024 10:33:52 | 7 | 3.8700 | -0.04 | (-1.02%) | 20 | 77 |
19.04.2024 10:33:52 | 6 | 3.8800 | -0.03 | (-0.77%) | 1880 | 7 294 |
19.04.2024 10:33:52 | 5 | 3.8800 | -0.03 | (-0.77%) | 10 | 39 |
19.04.2024 10:33:52 | 4 | 3.8900 | -0.02 | (-0.51%) | 132 | 513 |
19.04.2024 10:33:52 | 3 | 3.8900 | -0.02 | (-0.51%) | 222 | 864 |
19.04.2024 10:21:17 | 2 | 4.0000 | +0.09 | (+2.30%) | 10 | 40 |
19.04.2024 09:00:00 | 1 | 4.0000 | +0.09 | (+2.30%) | 9 | 36 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 29 | 3.9100 | -0.12 | (-2.98%) | 139 | 543 |
18.04.2024 17:00:00 | 28 | 3.9100 | -0.12 | (-2.98%) | 69 | 270 |
18.04.2024 17:00:00 | 27 | 3.9100 | -0.12 | (-2.98%) | 131 | 512 |
18.04.2024 17:00:00 | 26 | 3.9100 | -0.12 | (-2.98%) | 464 | 1 814 |
18.04.2024 17:00:00 | 25 | 3.9100 | -0.12 | (-2.98%) | 5 | 20 |
18.04.2024 16:47:16 | 24 | 4.0000 | -0.03 | (-0.74%) | 1 | 4 |
18.04.2024 16:45:46 | 23 | 3.9500 | -0.08 | (-1.99%) | 394 | 1 556 |
18.04.2024 16:45:40 | 22 | 3.9300 | -0.10 | (-2.48%) | 2437 | 9 577 |
18.04.2024 16:31:02 | 21 | 3.9300 | -0.10 | (-2.48%) | 314 | 1 234 |
18.04.2024 16:17:34 | 20 | 3.9100 | -0.12 | (-2.98%) | 330 | 1 290 |
18.04.2024 15:52:48 | 19 | 3.9300 | -0.10 | (-2.48%) | 419 | 1 647 |
18.04.2024 15:51:49 | 18 | 3.9100 | -0.12 | (-2.98%) | 180 | 704 |
18.04.2024 15:49:28 | 17 | 3.9300 | -0.10 | (-2.48%) | 468 | 1 839 |
18.04.2024 15:17:36 | 16 | 3.9100 | -0.12 | (-2.98%) | 10 | 39 |
18.04.2024 15:16:50 | 15 | 3.9300 | -0.10 | (-2.48%) | 100 | 393 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 14:54:14 | 14 | 3.9100 | -0.12 | (-2.98%) | 11 | 43 |
18.04.2024 13:31:35 | 13 | 3.9300 | -0.10 | (-2.48%) | 999 | 3 926 |
18.04.2024 13:16:42 | 12 | 3.9500 | -0.08 | (-1.99%) | 1265 | 4 997 |
18.04.2024 13:16:42 | 11 | 3.9600 | -0.07 | (-1.74%) | 341 | 1 350 |
18.04.2024 13:15:50 | 10 | 3.9700 | -0.06 | (-1.49%) | 1021 | 4 053 |
18.04.2024 11:31:40 | 9 | 3.9600 | -0.07 | (-1.74%) | 959 | 3 798 |
18.04.2024 11:31:40 | 8 | 3.9600 | -0.07 | (-1.74%) | 20 | 79 |
18.04.2024 11:31:40 | 7 | 3.9600 | -0.07 | (-1.74%) | 21 | 83 |
18.04.2024 11:06:52 | 6 | 3.9600 | -0.07 | (-1.74%) | 10 | 40 |
18.04.2024 10:40:51 | 5 | 4.0300 | 0.00 | (0.00%) | 100 | 403 |
18.04.2024 09:43:00 | 4 | 3.9800 | -0.05 | (-1.24%) | 40 | 159 |
18.04.2024 09:43:00 | 3 | 3.9800 | -0.05 | (-1.24%) | 530 | 2 109 |
18.04.2024 09:32:24 | 2 | 3.9800 | -0.05 | (-1.24%) | 1250 | 4 975 |
18.04.2024 09:32:01 | 1 | 4.0000 | -0.03 | (-0.74%) | 300 | 1 200 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 53 | 4.0300 | +0.15 | (+3.87%) | 5 | 20 |
17.04.2024 17:00:00 | 52 | 4.0300 | +0.15 | (+3.87%) | 250 | 1 008 |
17.04.2024 17:00:00 | 51 | 4.0300 | +0.15 | (+3.87%) | 205 | 826 |
17.04.2024 17:00:00 | 50 | 4.0300 | +0.15 | (+3.87%) | 295 | 1 189 |
17.04.2024 16:46:05 | 49 | 3.9800 | +0.10 | (+2.58%) | 14 | 56 |
17.04.2024 16:45:53 | 48 | 3.9100 | +0.03 | (+0.77%) | 5 | 20 |
17.04.2024 16:45:40 | 47 | 3.9800 | +0.10 | (+2.58%) | 300 | 1 194 |
17.04.2024 16:45:27 | 46 | 3.9800 | +0.10 | (+2.58%) | 686 | 2 730 |
17.04.2024 16:38:03 | 45 | 4.0400 | +0.16 | (+4.12%) | 1000 | 4 040 |
17.04.2024 16:21:47 | 44 | 4.0400 | +0.16 | (+4.12%) | 189 | 764 |
17.04.2024 16:21:47 | 43 | 4.0300 | +0.15 | (+3.87%) | 161 | 649 |
17.04.2024 15:53:09 | 42 | 4.0400 | +0.16 | (+4.12%) | 20 | 81 |
17.04.2024 15:51:52 | 41 | 3.9800 | +0.10 | (+2.58%) | 286 | 1 138 |
17.04.2024 15:47:13 | 40 | 3.9800 | +0.10 | (+2.58%) | 150 | 597 |
17.04.2024 15:47:01 | 39 | 4.0400 | +0.16 | (+4.12%) | 50 | 202 |
17.04.2024 15:47:01 | 38 | 4.0300 | +0.15 | (+3.87%) | 200 | 806 |
17.04.2024 15:36:22 | 37 | 4.0400 | +0.16 | (+4.12%) | 6882 | 27 803 |
17.04.2024 15:36:22 | 36 | 4.0300 | +0.15 | (+3.87%) | 1000 | 4 030 |
17.04.2024 15:36:22 | 35 | 4.0000 | +0.12 | (+3.09%) | 15 | 60 |
17.04.2024 15:36:22 | 34 | 4.0000 | +0.12 | (+3.09%) | 500 | 2 000 |
17.04.2024 15:36:22 | 33 | 3.9900 | +0.11 | (+2.84%) | 1603 | 6 396 |
17.04.2024 14:32:46 | 32 | 3.9800 | +0.10 | (+2.58%) | 1000 | 3 980 |
17.04.2024 13:54:15 | 31 | 3.9900 | +0.11 | (+2.84%) | 1 | 4 |
17.04.2024 13:53:21 | 30 | 3.9000 | +0.02 | (+0.52%) | 1961 | 7 648 |
17.04.2024 13:53:21 | 29 | 3.9200 | +0.04 | (+1.03%) | 20 | 78 |
17.04.2024 13:52:47 | 28 | 3.9300 | +0.05 | (+1.29%) | 1170 | 4 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 147 990 529 |
Enterprise Value: | 415 311 529 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus