Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.80-0.05(-1.03%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9 | 4.8000 | -0.05 | (-1.03%) | 5 | 24 |
| 15:55:57 | 8 | 4.7200 | -0.13 | (-2.68%) | 1 | 5 |
| 12:29:53 | 7 | 4.8450 | -0.00 | (-0.10%) | 5 | 24 |
| 12:08:17 | 6 | 4.7000 | -0.15 | (-3.09%) | 104 | 489 |
| 12:07:41 | 5 | 4.7000 | -0.15 | (-3.09%) | 1499 | 7 045 |
| 12:07:41 | 4 | 4.8000 | -0.05 | (-1.03%) | 100 | 480 |
| 11:47:23 | 3 | 4.8450 | -0.00 | (-0.10%) | 52 | 252 |
| 09:35:09 | 2 | 4.8500 | 0.00 | (0.00%) | 12 | 58 |
| 09:35:09 | 1 | 4.8450 | -0.00 | (-0.10%) | 88 | 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 26 | 4.8500 | +0.28 | (+6.24%) | 5 | 24 |
| 19.08.2026 16:49:54 | 25 | 4.8500 | +0.28 | (+6.24%) | 1020 | 4 947 |
| 19.08.2026 16:48:34 | 24 | 4.8450 | +0.28 | (+6.13%) | 800 | 3 876 |
| 19.08.2026 16:46:12 | 23 | 4.8450 | +0.28 | (+6.13%) | 665 | 3 222 |
| 19.08.2026 16:46:12 | 22 | 4.8450 | +0.28 | (+6.13%) | 3 | 15 |
| 19.08.2026 15:59:17 | 21 | 4.8450 | +0.28 | (+6.13%) | 1790 | 8 673 |
| 19.08.2026 15:49:27 | 20 | 4.8950 | +0.33 | (+7.23%) | 262 | 1 282 |
| 19.08.2026 15:49:27 | 19 | 4.8850 | +0.32 | (+7.01%) | 519 | 2 535 |
| 19.08.2026 15:49:27 | 18 | 4.8800 | +0.31 | (+6.90%) | 250 | 1 220 |
| 19.08.2026 15:49:27 | 17 | 4.8750 | +0.31 | (+6.79%) | 13 | 63 |
| 19.08.2026 15:49:27 | 16 | 4.8750 | +0.31 | (+6.79%) | 96 | 468 |
| 19.08.2026 15:33:24 | 15 | 4.8750 | +0.31 | (+6.79%) | 5 | 24 |
| 19.08.2026 15:26:02 | 14 | 4.8800 | +0.31 | (+6.90%) | 1 | 5 |
| 19.08.2026 15:25:36 | 13 | 4.6450 | +0.08 | (+1.75%) | 101 | 469 |
| 19.08.2026 14:52:57 | 12 | 4.8200 | +0.25 | (+5.59%) | 650 | 3 133 |
| 19.08.2026 14:52:57 | 11 | 4.8200 | +0.25 | (+5.59%) | 1065 | 5 133 |
| 19.08.2026 14:52:30 | 10 | 4.8050 | +0.24 | (+5.26%) | 1012 | 4 863 |
| 19.08.2026 14:52:30 | 9 | 4.8000 | +0.23 | (+5.15%) | 625 | 3 000 |
| 19.08.2026 14:52:30 | 8 | 4.7950 | +0.23 | (+5.04%) | 156 | 748 |
| 19.08.2026 14:15:41 | 7 | 4.7950 | +0.23 | (+5.04%) | 5 | 24 |
| 19.08.2026 13:38:25 | 6 | 4.5800 | +0.01 | (+0.33%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:06:42 | 5 | 4.8100 | +0.24 | (+5.37%) | 1 | 5 |
| 19.08.2026 11:42:34 | 4 | 4.5800 | +0.01 | (+0.33%) | 99 | 453 |
| 19.08.2026 11:42:34 | 3 | 4.8100 | +0.24 | (+5.37%) | 1 | 5 |
| 19.08.2026 11:30:33 | 2 | 4.8150 | +0.25 | (+5.48%) | 100 | 482 |
| 19.08.2026 09:05:48 | 1 | 4.8200 | +0.25 | (+5.59%) | 5 | 24 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 18 | 4.5650 | -0.31 | (-6.36%) | 1 | 5 |
| 18.08.2026 13:28:50 | 17 | 4.8650 | -0.01 | (-0.21%) | 5 | 24 |
| 18.08.2026 13:12:45 | 16 | 4.8750 | 0.00 | (0.00%) | 1 | 5 |
| 18.08.2026 13:07:23 | 15 | 4.5400 | -0.33 | (-6.87%) | 9 | 41 |
| 18.08.2026 13:07:23 | 14 | 4.6050 | -0.27 | (-5.54%) | 550 | 2 533 |
| 18.08.2026 13:07:23 | 13 | 4.6200 | -0.25 | (-5.23%) | 625 | 2 888 |
| 18.08.2026 13:07:23 | 12 | 4.6250 | -0.25 | (-5.13%) | 150 | 694 |
| 18.08.2026 13:07:23 | 11 | 4.6500 | -0.22 | (-4.62%) | 1500 | 6 975 |
| 18.08.2026 13:07:23 | 10 | 4.6700 | -0.21 | (-4.21%) | 1 | 5 |
| 18.08.2026 13:07:23 | 9 | 4.7000 | -0.17 | (-3.59%) | 1 | 5 |
| 18.08.2026 13:05:47 | 8 | 4.7100 | -0.17 | (-3.38%) | 464 | 2 185 |
| 18.08.2026 13:05:47 | 7 | 4.7100 | -0.17 | (-3.38%) | 7 | 33 |
| 18.08.2026 12:06:39 | 6 | 4.8750 | 0.00 | (0.00%) | 41 | 200 |
| 18.08.2026 11:18:23 | 5 | 4.8500 | -0.03 | (-0.51%) | 43 | 209 |
| 18.08.2026 10:09:47 | 4 | 4.8750 | 0.00 | (0.00%) | 5 | 24 |
| 18.08.2026 09:26:52 | 3 | 4.8750 | 0.00 | (0.00%) | 5 | 24 |
| 18.08.2026 09:21:26 | 2 | 4.7100 | -0.17 | (-3.38%) | 63 | 297 |
| 18.08.2026 09:00:00 | 1 | 4.7000 | -0.17 | (-3.59%) | 1 | 5 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 28 | 4.8750 | -0.03 | (-0.51%) | 1 | 5 |
| 17.08.2026 17:00:00 | 27 | 4.8750 | -0.03 | (-0.51%) | 4 | 20 |
| 17.08.2026 16:17:59 | 26 | 4.8750 | -0.03 | (-0.51%) | 8 | 39 |
| 17.08.2026 14:55:59 | 25 | 4.8750 | -0.03 | (-0.51%) | 20 | 98 |
| 17.08.2026 14:30:41 | 24 | 4.7000 | -0.20 | (-4.08%) | 1498 | 7 041 |
| 17.08.2026 14:30:26 | 23 | 4.7000 | -0.20 | (-4.08%) | 1500 | 7 050 |
| 17.08.2026 14:30:26 | 22 | 4.7000 | -0.20 | (-4.08%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:30:26 | 21 | 4.7100 | -0.19 | (-3.88%) | 43 | 203 |
| 17.08.2026 14:30:26 | 20 | 4.7150 | -0.19 | (-3.78%) | 2 | 9 |
| 17.08.2026 14:30:26 | 19 | 4.7150 | -0.19 | (-3.78%) | 98 | 462 |
| 17.08.2026 14:30:26 | 18 | 4.7300 | -0.17 | (-3.47%) | 436 | 2 062 |
| 17.08.2026 14:30:26 | 17 | 4.7450 | -0.16 | (-3.16%) | 1351 | 6 410 |
| 17.08.2026 14:30:26 | 16 | 4.7450 | -0.16 | (-3.16%) | 71 | 337 |
| 17.08.2026 12:38:54 | 15 | 4.8800 | -0.02 | (-0.41%) | 5 | 24 |
| 17.08.2026 12:02:11 | 14 | 4.7400 | -0.16 | (-3.27%) | 42 | 199 |
| 17.08.2026 12:02:11 | 13 | 4.7400 | -0.16 | (-3.27%) | 121 | 574 |
| 17.08.2026 11:42:24 | 12 | 4.8000 | -0.10 | (-2.04%) | 4 | 19 |
| 17.08.2026 11:42:24 | 11 | 4.8000 | -0.10 | (-2.04%) | 1 | 5 |
| 17.08.2026 11:26:52 | 10 | 4.7600 | -0.14 | (-2.86%) | 259 | 1 233 |
| 17.08.2026 11:12:54 | 9 | 4.7350 | -0.17 | (-3.37%) | 201 | 952 |
| 17.08.2026 10:48:08 | 8 | 4.7350 | -0.17 | (-3.37%) | 1 | 5 |
| 17.08.2026 10:14:22 | 7 | 4.7350 | -0.17 | (-3.37%) | 1 | 5 |
| 17.08.2026 09:55:15 | 6 | 4.9150 | +0.01 | (+0.31%) | 1 | 5 |
| 17.08.2026 09:55:15 | 5 | 4.9100 | +0.01 | (+0.20%) | 1 | 5 |
| 17.08.2026 09:33:46 | 4 | 4.7350 | -0.17 | (-3.37%) | 61 | 289 |
| 17.08.2026 09:00:51 | 3 | 4.9150 | +0.01 | (+0.31%) | 1 | 5 |
| 17.08.2026 09:00:00 | 2 | 4.7300 | -0.17 | (-3.47%) | 64 | 303 |
| 17.08.2026 09:00:00 | 1 | 4.7300 | -0.17 | (-3.47%) | 2 | 9 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 6 | 4.9000 | -0.03 | (-0.71%) | 5 | 25 |
| 14.08.2026 15:43:10 | 5 | 4.9000 | -0.03 | (-0.71%) | 5 | 25 |
| 14.08.2026 13:32:36 | 4 | 4.7250 | -0.21 | (-4.26%) | 15 | 71 |
| 14.08.2026 09:30:34 | 3 | 4.9350 | 0.00 | (0.00%) | 5 | 25 |
| 14.08.2026 09:27:18 | 2 | 4.9350 | 0.00 | (0.00%) | 1 | 5 |
| 14.08.2026 09:05:56 | 1 | 4.7150 | -0.22 | (-4.46%) | 1 | 5 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 4 | 4.9350 | +0.08 | (+1.75%) | 5 | 25 |
| 13.08.2026 13:27:02 | 3 | 4.8450 | -0.00 | (-0.10%) | 1 | 5 |
| 13.08.2026 09:24:54 | 2 | 4.8450 | -0.00 | (-0.10%) | 1499 | 7 263 |
| 13.08.2026 09:24:54 | 1 | 4.8500 | 0.00 | (0.00%) | 220 | 1 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 178 481 040 |
| Enterprise Value: | 391 062 040 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
