Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.900.00(0.00%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 8 | 4.9000 | 0.00 | (0.00%) | 5 | 25 |
| 17.07.2026 15:47:31 | 7 | 4.8400 | -0.06 | (-1.22%) | 470 | 2 275 |
| 17.07.2026 15:47:31 | 6 | 4.8500 | -0.05 | (-1.02%) | 30 | 146 |
| 17.07.2026 13:07:03 | 5 | 4.9000 | 0.00 | (0.00%) | 730 | 3 577 |
| 17.07.2026 12:11:55 | 4 | 4.9000 | 0.00 | (0.00%) | 1 | 5 |
| 17.07.2026 10:57:11 | 3 | 4.8350 | -0.07 | (-1.33%) | 650 | 3 143 |
| 17.07.2026 10:35:13 | 2 | 4.8350 | -0.07 | (-1.33%) | 300 | 1 451 |
| 17.07.2026 09:00:00 | 1 | 4.9000 | 0.00 | (0.00%) | 50 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 13 | 4.9000 | +0.03 | (+0.62%) | 5 | 25 |
| 16.07.2026 16:43:50 | 12 | 4.8800 | +0.01 | (+0.21%) | 205 | 1 000 |
| 16.07.2026 16:31:19 | 11 | 4.9000 | +0.03 | (+0.62%) | 2 | 10 |
| 16.07.2026 15:56:28 | 10 | 4.8800 | +0.01 | (+0.21%) | 300 | 1 464 |
| 16.07.2026 15:56:28 | 9 | 4.8900 | +0.02 | (+0.41%) | 400 | 1 956 |
| 16.07.2026 15:30:05 | 8 | 4.9000 | +0.03 | (+0.62%) | 100 | 490 |
| 16.07.2026 15:08:01 | 7 | 4.9000 | +0.03 | (+0.62%) | 476 | 2 332 |
| 16.07.2026 15:08:01 | 6 | 4.8700 | 0.00 | (0.00%) | 24 | 117 |
| 16.07.2026 14:44:24 | 5 | 4.8700 | 0.00 | (0.00%) | 40 | 195 |
| 16.07.2026 14:15:47 | 4 | 4.8450 | -0.03 | (-0.51%) | 100 | 485 |
| 16.07.2026 13:17:03 | 3 | 4.8700 | 0.00 | (0.00%) | 1460 | 7 110 |
| 16.07.2026 13:17:03 | 2 | 4.8700 | 0.00 | (0.00%) | 301 | 1 466 |
| 16.07.2026 09:00:00 | 1 | 4.8700 | 0.00 | (0.00%) | 4 | 19 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 8 | 4.8700 | -0.02 | (-0.51%) | 5 | 24 |
| 15.07.2026 16:12:28 | 7 | 4.8700 | -0.02 | (-0.51%) | 90 | 438 |
| 15.07.2026 13:00:37 | 6 | 4.8000 | -0.09 | (-1.94%) | 1514 | 7 267 |
| 15.07.2026 13:00:37 | 5 | 4.8050 | -0.09 | (-1.84%) | 235 | 1 129 |
| 15.07.2026 13:00:37 | 4 | 4.8100 | -0.08 | (-1.74%) | 250 | 1 203 |
| 15.07.2026 10:52:37 | 3 | 4.8800 | -0.01 | (-0.31%) | 1 | 5 |
| 15.07.2026 10:00:53 | 2 | 4.8050 | -0.09 | (-1.84%) | 250 | 1 201 |
| 15.07.2026 10:00:53 | 1 | 4.8100 | -0.08 | (-1.74%) | 250 | 1 203 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 39 | 4.8950 | +0.01 | (+0.20%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:37:41 | 38 | 4.8900 | +0.00 | (+0.10%) | 35 | 171 |
| 14.07.2026 16:37:41 | 37 | 4.8300 | -0.05 | (-1.13%) | 165 | 797 |
| 14.07.2026 16:33:41 | 36 | 4.8300 | -0.05 | (-1.13%) | 400 | 1 932 |
| 14.07.2026 16:25:21 | 35 | 4.8300 | -0.05 | (-1.13%) | 500 | 2 415 |
| 14.07.2026 16:24:41 | 34 | 4.8300 | -0.05 | (-1.13%) | 200 | 966 |
| 14.07.2026 16:07:37 | 33 | 4.8300 | -0.05 | (-1.13%) | 100 | 483 |
| 14.07.2026 15:46:15 | 32 | 4.8350 | -0.05 | (-1.02%) | 100 | 484 |
| 14.07.2026 15:38:01 | 31 | 4.8400 | -0.04 | (-0.92%) | 200 | 968 |
| 14.07.2026 15:37:48 | 30 | 4.8900 | +0.00 | (+0.10%) | 112 | 548 |
| 14.07.2026 15:37:48 | 29 | 4.8900 | +0.00 | (+0.10%) | 88 | 430 |
| 14.07.2026 14:43:07 | 28 | 4.8900 | +0.00 | (+0.10%) | 269 | 1 315 |
| 14.07.2026 14:43:07 | 27 | 4.8850 | 0.00 | (0.00%) | 131 | 640 |
| 14.07.2026 14:39:23 | 26 | 4.8850 | 0.00 | (0.00%) | 769 | 3 757 |
| 14.07.2026 14:39:23 | 25 | 4.8800 | -0.00 | (-0.10%) | 400 | 1 952 |
| 14.07.2026 14:39:23 | 24 | 4.8700 | -0.01 | (-0.31%) | 1258 | 6 126 |
| 14.07.2026 14:39:23 | 23 | 4.8600 | -0.02 | (-0.51%) | 1969 | 9 569 |
| 14.07.2026 14:39:23 | 22 | 4.8550 | -0.03 | (-0.61%) | 900 | 4 370 |
| 14.07.2026 14:39:23 | 21 | 4.8500 | -0.04 | (-0.72%) | 704 | 3 414 |
| 14.07.2026 13:00:53 | 20 | 4.8500 | -0.04 | (-0.72%) | 76 | 369 |
| 14.07.2026 13:00:53 | 19 | 4.8450 | -0.04 | (-0.82%) | 424 | 2 054 |
| 14.07.2026 12:58:17 | 18 | 4.8500 | -0.04 | (-0.72%) | 20 | 97 |
| 14.07.2026 12:58:17 | 17 | 4.8450 | -0.04 | (-0.82%) | 200 | 969 |
| 14.07.2026 12:45:43 | 16 | 4.8450 | -0.04 | (-0.82%) | 31 | 150 |
| 14.07.2026 12:38:07 | 15 | 4.8450 | -0.04 | (-0.82%) | 319 | 1 546 |
| 14.07.2026 12:29:47 | 14 | 4.8450 | -0.04 | (-0.82%) | 280 | 1 357 |
| 14.07.2026 12:03:08 | 13 | 4.8450 | -0.04 | (-0.82%) | 1 | 5 |
| 14.07.2026 11:54:29 | 12 | 4.8000 | -0.08 | (-1.74%) | 500 | 2 400 |
| 14.07.2026 11:54:29 | 11 | 4.8200 | -0.06 | (-1.33%) | 300 | 1 446 |
| 14.07.2026 11:51:40 | 10 | 4.8400 | -0.04 | (-0.92%) | 500 | 2 420 |
| 14.07.2026 11:37:54 | 9 | 4.8200 | -0.06 | (-1.33%) | 300 | 1 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 10:20:45 | 8 | 4.8200 | -0.06 | (-1.33%) | 500 | 2 410 |
| 14.07.2026 10:17:11 | 7 | 4.8850 | 0.00 | (0.00%) | 20 | 98 |
| 14.07.2026 10:15:24 | 6 | 4.8800 | -0.00 | (-0.10%) | 253 | 1 235 |
| 14.07.2026 10:14:27 | 5 | 4.8800 | -0.00 | (-0.10%) | 247 | 1 205 |
| 14.07.2026 10:02:40 | 4 | 4.8100 | -0.08 | (-1.54%) | 113 | 544 |
| 14.07.2026 10:02:22 | 3 | 4.8200 | -0.06 | (-1.33%) | 140 | 675 |
| 14.07.2026 09:10:30 | 2 | 4.7050 | -0.18 | (-3.68%) | 1 | 5 |
| 14.07.2026 09:04:26 | 1 | 4.8850 | 0.00 | (0.00%) | 1 | 5 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 18 | 4.8850 | +0.04 | (+0.83%) | 5 | 24 |
| 13.07.2026 16:40:34 | 17 | 4.7000 | -0.14 | (-2.99%) | 900 | 4 230 |
| 13.07.2026 16:40:34 | 16 | 4.7000 | -0.14 | (-2.99%) | 100 | 470 |
| 13.07.2026 16:11:55 | 15 | 4.8700 | +0.03 | (+0.52%) | 73 | 356 |
| 13.07.2026 16:11:05 | 14 | 4.8700 | +0.03 | (+0.52%) | 200 | 974 |
| 13.07.2026 16:09:47 | 13 | 4.8500 | +0.00 | (+0.10%) | 124 | 601 |
| 13.07.2026 16:09:47 | 12 | 4.8450 | 0.00 | (0.00%) | 603 | 2 922 |
| 13.07.2026 16:05:57 | 11 | 4.8450 | 0.00 | (0.00%) | 761 | 3 687 |
| 13.07.2026 16:05:57 | 10 | 4.8000 | -0.04 | (-0.93%) | 239 | 1 147 |
| 13.07.2026 11:56:10 | 9 | 4.8000 | -0.04 | (-0.93%) | 5 | 24 |
| 13.07.2026 10:35:08 | 8 | 4.6700 | -0.17 | (-3.61%) | 45 | 210 |
| 13.07.2026 10:34:51 | 7 | 4.6800 | -0.17 | (-3.41%) | 100 | 468 |
| 13.07.2026 10:34:33 | 6 | 4.6900 | -0.15 | (-3.20%) | 255 | 1 196 |
| 13.07.2026 09:59:57 | 5 | 4.8000 | -0.04 | (-0.93%) | 800 | 3 840 |
| 13.07.2026 09:57:38 | 4 | 4.8000 | -0.04 | (-0.93%) | 500 | 2 400 |
| 13.07.2026 09:04:45 | 3 | 4.8450 | 0.00 | (0.00%) | 100 | 485 |
| 13.07.2026 09:04:45 | 2 | 4.8350 | -0.01 | (-0.21%) | 600 | 2 901 |
| 13.07.2026 09:00:00 | 1 | 4.8000 | -0.04 | (-0.93%) | 150 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 182 199 395 |
| Enterprise Value: | 394 780 395 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
