Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.58-0.05(-1.08%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:00:00 | 5 | 4.5800 | -0.05 | (-1.08%) | 5 | 23 |
| 19.06.2026 13:03:13 | 4 | 4.6300 | 0.00 | (0.00%) | 100 | 463 |
| 19.06.2026 12:26:41 | 3 | 4.6000 | -0.03 | (-0.65%) | 1000 | 4 600 |
| 19.06.2026 10:04:11 | 2 | 4.6400 | +0.01 | (+0.22%) | 5 | 23 |
| 19.06.2026 09:42:54 | 1 | 4.6150 | -0.01 | (-0.32%) | 1500 | 6 923 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 18 | 4.6300 | +0.08 | (+1.76%) | 5 | 23 |
| 18.06.2026 15:02:04 | 17 | 4.6400 | +0.09 | (+1.98%) | 1500 | 6 960 |
| 18.06.2026 15:02:04 | 16 | 4.6250 | +0.08 | (+1.65%) | 1500 | 6 938 |
| 18.06.2026 14:53:32 | 15 | 4.6000 | +0.05 | (+1.10%) | 434 | 1 996 |
| 18.06.2026 14:36:59 | 14 | 4.6000 | +0.05 | (+1.10%) | 5 | 23 |
| 18.06.2026 14:09:35 | 13 | 4.4650 | -0.08 | (-1.87%) | 230 | 1 027 |
| 18.06.2026 12:45:53 | 12 | 4.6000 | +0.05 | (+1.10%) | 1000 | 4 600 |
| 18.06.2026 11:50:40 | 11 | 4.6000 | +0.05 | (+1.10%) | 3 | 14 |
| 18.06.2026 11:28:50 | 10 | 4.5500 | 0.00 | (0.00%) | 1697 | 7 721 |
| 18.06.2026 11:28:50 | 9 | 4.5400 | -0.01 | (-0.22%) | 1195 | 5 425 |
| 18.06.2026 10:56:38 | 8 | 4.5400 | -0.01 | (-0.22%) | 5 | 23 |
| 18.06.2026 10:20:16 | 7 | 4.4450 | -0.10 | (-2.31%) | 712 | 3 165 |
| 18.06.2026 10:20:16 | 6 | 4.4800 | -0.07 | (-1.54%) | 438 | 1 962 |
| 18.06.2026 10:20:16 | 5 | 4.4850 | -0.06 | (-1.43%) | 8 | 36 |
| 18.06.2026 10:20:16 | 4 | 4.5150 | -0.04 | (-0.77%) | 5 | 23 |
| 18.06.2026 09:39:32 | 3 | 4.5500 | 0.00 | (0.00%) | 5 | 23 |
| 18.06.2026 09:39:23 | 2 | 4.5200 | -0.03 | (-0.66%) | 1492 | 6 744 |
| 18.06.2026 09:16:04 | 1 | 4.5200 | -0.03 | (-0.66%) | 11 | 50 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 13 | 4.5500 | 0.00 | (0.00%) | 5 | 23 |
| 17.06.2026 16:46:34 | 12 | 4.5500 | 0.00 | (0.00%) | 5 | 23 |
| 17.06.2026 16:46:34 | 11 | 4.5200 | -0.03 | (-0.66%) | 1995 | 9 017 |
| 17.06.2026 16:34:58 | 10 | 4.5200 | -0.03 | (-0.66%) | 5 | 23 |
| 17.06.2026 16:19:35 | 9 | 4.4800 | -0.07 | (-1.54%) | 62 | 278 |
| 17.06.2026 16:19:35 | 8 | 4.4850 | -0.06 | (-1.43%) | 1223 | 5 485 |
| 17.06.2026 16:19:35 | 7 | 4.4850 | -0.06 | (-1.43%) | 293 | 1 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:19:35 | 6 | 4.4900 | -0.06 | (-1.32%) | 422 | 1 895 |
| 17.06.2026 12:10:46 | 5 | 4.5500 | 0.00 | (0.00%) | 545 | 2 480 |
| 17.06.2026 11:25:59 | 4 | 4.5500 | 0.00 | (0.00%) | 1 | 5 |
| 17.06.2026 11:22:17 | 3 | 4.5000 | -0.05 | (-1.10%) | 2000 | 9 000 |
| 17.06.2026 10:13:33 | 2 | 4.5500 | 0.00 | (0.00%) | 5 | 23 |
| 17.06.2026 09:33:59 | 1 | 4.5000 | -0.05 | (-1.10%) | 2000 | 9 000 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 14 | 4.5500 | +0.02 | (+0.44%) | 5 | 23 |
| 16.06.2026 15:12:55 | 13 | 4.5500 | +0.02 | (+0.44%) | 5 | 23 |
| 16.06.2026 15:00:25 | 12 | 4.5500 | +0.02 | (+0.44%) | 600 | 2 730 |
| 16.06.2026 14:53:07 | 11 | 4.5000 | -0.03 | (-0.66%) | 2000 | 9 000 |
| 16.06.2026 11:19:50 | 10 | 4.6000 | +0.07 | (+1.55%) | 10 | 46 |
| 16.06.2026 09:49:35 | 9 | 4.6000 | +0.07 | (+1.55%) | 5 | 23 |
| 16.06.2026 09:34:04 | 8 | 4.6000 | +0.07 | (+1.55%) | 57 | 262 |
| 16.06.2026 09:33:34 | 7 | 4.6000 | +0.07 | (+1.55%) | 151 | 695 |
| 16.06.2026 09:33:34 | 6 | 4.5600 | +0.03 | (+0.66%) | 1500 | 6 840 |
| 16.06.2026 09:33:34 | 5 | 4.5500 | +0.02 | (+0.44%) | 425 | 1 934 |
| 16.06.2026 09:33:34 | 4 | 4.5000 | -0.03 | (-0.66%) | 2000 | 9 000 |
| 16.06.2026 09:33:34 | 3 | 4.4500 | -0.08 | (-1.77%) | 118 | 525 |
| 16.06.2026 09:20:54 | 2 | 4.4500 | -0.08 | (-1.77%) | 300 | 1 335 |
| 16.06.2026 09:20:30 | 1 | 4.4500 | -0.08 | (-1.77%) | 500 | 2 225 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:01:17 | 35 | 4.5300 | -0.07 | (-1.52%) | 27 | 122 |
| 15.06.2026 17:00:00 | 34 | 4.5300 | -0.07 | (-1.52%) | 5 | 23 |
| 15.06.2026 16:35:34 | 33 | 4.5300 | -0.07 | (-1.52%) | 3 | 14 |
| 15.06.2026 15:58:27 | 32 | 4.5400 | -0.06 | (-1.30%) | 5 | 23 |
| 15.06.2026 15:55:28 | 31 | 4.5500 | -0.05 | (-1.09%) | 47 | 214 |
| 15.06.2026 15:55:28 | 30 | 4.5400 | -0.06 | (-1.30%) | 499 | 2 265 |
| 15.06.2026 15:55:28 | 29 | 4.5200 | -0.08 | (-1.74%) | 399 | 1 803 |
| 15.06.2026 15:47:16 | 28 | 4.5200 | -0.08 | (-1.74%) | 1 | 5 |
| 15.06.2026 15:42:32 | 27 | 4.4400 | -0.16 | (-3.48%) | 555 | 2 464 |
| 15.06.2026 15:40:58 | 26 | 4.2300 | -0.37 | (-8.04%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:40:24 | 25 | 4.3800 | -0.22 | (-4.78%) | 73 | 320 |
| 15.06.2026 15:40:24 | 24 | 4.3800 | -0.22 | (-4.78%) | 354 | 1 551 |
| 15.06.2026 15:40:24 | 23 | 4.3800 | -0.22 | (-4.78%) | 96 | 420 |
| 15.06.2026 15:40:24 | 22 | 4.3800 | -0.22 | (-4.78%) | 45 | 197 |
| 15.06.2026 15:40:24 | 21 | 4.3800 | -0.22 | (-4.78%) | 414 | 1 813 |
| 15.06.2026 15:40:24 | 20 | 4.3800 | -0.22 | (-4.78%) | 500 | 2 190 |
| 15.06.2026 15:39:17 | 19 | 4.3050 | -0.29 | (-6.41%) | 430 | 1 851 |
| 15.06.2026 15:39:17 | 18 | 4.4100 | -0.19 | (-4.13%) | 1 | 4 |
| 15.06.2026 15:39:17 | 17 | 4.5000 | -0.10 | (-2.17%) | 1000 | 4 500 |
| 15.06.2026 15:39:17 | 16 | 4.5050 | -0.09 | (-2.07%) | 1500 | 6 758 |
| 15.06.2026 15:39:17 | 15 | 4.5350 | -0.06 | (-1.41%) | 97 | 440 |
| 15.06.2026 15:26:46 | 14 | 4.5350 | -0.06 | (-1.41%) | 1403 | 6 363 |
| 15.06.2026 15:26:46 | 13 | 4.5400 | -0.06 | (-1.30%) | 97 | 440 |
| 15.06.2026 14:42:47 | 12 | 4.5650 | -0.03 | (-0.76%) | 220 | 1 004 |
| 15.06.2026 14:41:35 | 11 | 4.5650 | -0.03 | (-0.76%) | 5 | 23 |
| 15.06.2026 14:33:07 | 10 | 4.5700 | -0.03 | (-0.65%) | 62 | 283 |
| 15.06.2026 14:31:15 | 9 | 4.5650 | -0.03 | (-0.76%) | 138 | 630 |
| 15.06.2026 14:26:23 | 8 | 4.5600 | -0.04 | (-0.87%) | 500 | 2 280 |
| 15.06.2026 14:26:23 | 7 | 4.5600 | -0.04 | (-0.87%) | 400 | 1 824 |
| 15.06.2026 14:21:26 | 6 | 4.5650 | -0.03 | (-0.76%) | 1500 | 6 848 |
| 15.06.2026 14:19:25 | 5 | 4.5750 | -0.02 | (-0.54%) | 362 | 1 656 |
| 15.06.2026 10:57:58 | 4 | 4.6450 | +0.04 | (+0.98%) | 1378 | 6 401 |
| 15.06.2026 10:06:57 | 3 | 4.6450 | +0.04 | (+0.98%) | 5 | 23 |
| 15.06.2026 09:45:33 | 2 | 4.5550 | -0.04 | (-0.98%) | 522 | 2 378 |
| 15.06.2026 09:21:52 | 1 | 4.6450 | +0.04 | (+0.98%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 170 300 659 |
| Enterprise Value: | 382 881 659 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
