Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.74-0.00(-0.11%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 6 | 4.7350 | -0.00 | (-0.11%) | 5 | 24 |
| 10.09.2026 14:37:07 | 5 | 4.7400 | 0.00 | (0.00%) | 5 | 24 |
| 10.09.2026 14:06:16 | 4 | 4.6350 | -0.11 | (-2.22%) | 60 | 278 |
| 10.09.2026 14:06:16 | 3 | 4.6400 | -0.10 | (-2.11%) | 940 | 4 362 |
| 10.09.2026 09:45:16 | 2 | 4.7400 | 0.00 | (0.00%) | 5 | 24 |
| 10.09.2026 09:27:26 | 1 | 4.6200 | -0.12 | (-2.53%) | 403 | 1 862 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 27 | 4.7400 | -0.02 | (-0.42%) | 5 | 24 |
| 09.09.2026 15:33:43 | 26 | 4.7400 | -0.02 | (-0.42%) | 32 | 152 |
| 09.09.2026 13:57:13 | 25 | 4.7450 | -0.01 | (-0.32%) | 1 | 5 |
| 09.09.2026 13:51:29 | 24 | 4.6100 | -0.15 | (-3.15%) | 340 | 1 567 |
| 09.09.2026 13:51:29 | 23 | 4.6100 | -0.15 | (-3.15%) | 660 | 3 043 |
| 09.09.2026 13:51:29 | 22 | 4.6100 | -0.15 | (-3.15%) | 500 | 2 305 |
| 09.09.2026 13:51:29 | 21 | 4.6150 | -0.14 | (-3.05%) | 500 | 2 308 |
| 09.09.2026 13:24:34 | 20 | 4.7450 | -0.01 | (-0.32%) | 5 | 24 |
| 09.09.2026 13:05:56 | 19 | 4.6100 | -0.15 | (-3.15%) | 1073 | 4 947 |
| 09.09.2026 13:05:56 | 18 | 4.6100 | -0.15 | (-3.15%) | 500 | 2 305 |
| 09.09.2026 11:58:19 | 17 | 4.7450 | -0.01 | (-0.32%) | 5 | 24 |
| 09.09.2026 11:37:24 | 16 | 4.6000 | -0.16 | (-3.36%) | 927 | 4 264 |
| 09.09.2026 11:31:45 | 15 | 4.6000 | -0.16 | (-3.36%) | 73 | 336 |
| 09.09.2026 11:21:02 | 14 | 4.6000 | -0.16 | (-3.36%) | 500 | 2 300 |
| 09.09.2026 11:19:45 | 13 | 4.6050 | -0.15 | (-3.26%) | 350 | 1 612 |
| 09.09.2026 11:19:45 | 12 | 4.6100 | -0.15 | (-3.15%) | 500 | 2 305 |
| 09.09.2026 11:19:45 | 11 | 4.6100 | -0.15 | (-3.15%) | 115 | 530 |
| 09.09.2026 11:19:45 | 10 | 4.6200 | -0.14 | (-2.94%) | 462 | 2 134 |
| 09.09.2026 10:49:08 | 9 | 4.7500 | -0.01 | (-0.21%) | 1000 | 4 750 |
| 09.09.2026 09:28:44 | 8 | 4.7850 | +0.03 | (+0.53%) | 673 | 3 220 |
| 09.09.2026 09:28:44 | 7 | 4.7750 | +0.02 | (+0.32%) | 477 | 2 278 |
| 09.09.2026 09:28:44 | 6 | 4.7650 | +0.00 | (+0.11%) | 350 | 1 668 |
| 09.09.2026 09:28:44 | 5 | 4.7600 | 0.00 | (0.00%) | 500 | 2 380 |
| 09.09.2026 09:26:10 | 4 | 4.7500 | -0.01 | (-0.21%) | 5 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:23:47 | 3 | 4.7500 | -0.01 | (-0.21%) | 35 | 166 |
| 09.09.2026 09:23:47 | 2 | 4.7500 | -0.01 | (-0.21%) | 5965 | 28 334 |
| 09.09.2026 09:02:04 | 1 | 4.5700 | -0.19 | (-3.99%) | 148 | 676 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 21 | 4.7600 | +0.06 | (+1.38%) | 5 | 24 |
| 08.09.2026 15:27:31 | 20 | 4.7700 | +0.07 | (+1.60%) | 64 | 305 |
| 08.09.2026 15:27:11 | 19 | 4.7000 | +0.00 | (+0.11%) | 440 | 2 068 |
| 08.09.2026 15:27:11 | 18 | 4.7000 | +0.00 | (+0.11%) | 1496 | 7 031 |
| 08.09.2026 13:09:56 | 17 | 4.7000 | +0.00 | (+0.11%) | 1 | 5 |
| 08.09.2026 13:09:56 | 16 | 4.6000 | -0.10 | (-2.02%) | 4 | 18 |
| 08.09.2026 12:49:37 | 15 | 4.6000 | -0.10 | (-2.02%) | 5 | 23 |
| 08.09.2026 12:28:47 | 14 | 4.6000 | -0.10 | (-2.02%) | 350 | 1 610 |
| 08.09.2026 12:28:47 | 13 | 4.6000 | -0.10 | (-2.02%) | 20 | 92 |
| 08.09.2026 12:28:47 | 12 | 4.6000 | -0.10 | (-2.02%) | 61 | 281 |
| 08.09.2026 12:28:47 | 11 | 4.6050 | -0.09 | (-1.92%) | 500 | 2 303 |
| 08.09.2026 09:09:14 | 10 | 4.7800 | +0.08 | (+1.81%) | 25 | 120 |
| 08.09.2026 09:09:14 | 9 | 4.7750 | +0.08 | (+1.70%) | 350 | 1 671 |
| 08.09.2026 09:09:14 | 8 | 4.7700 | +0.07 | (+1.60%) | 110 | 525 |
| 08.09.2026 09:09:14 | 7 | 4.7000 | +0.00 | (+0.11%) | 202 | 949 |
| 08.09.2026 09:08:24 | 6 | 4.6150 | -0.08 | (-1.70%) | 235 | 1 085 |
| 08.09.2026 09:08:03 | 5 | 4.6050 | -0.09 | (-1.92%) | 78 | 359 |
| 08.09.2026 09:06:37 | 4 | 4.6050 | -0.09 | (-1.92%) | 20 | 92 |
| 08.09.2026 09:01:18 | 3 | 4.6050 | -0.09 | (-1.92%) | 996 | 4 587 |
| 08.09.2026 09:00:00 | 2 | 4.6050 | -0.09 | (-1.92%) | 4 | 18 |
| 08.09.2026 09:00:00 | 1 | 4.6050 | -0.09 | (-1.92%) | 200 | 921 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 13 | 4.6950 | -0.09 | (-1.98%) | 5 | 23 |
| 07.09.2026 10:44:28 | 12 | 4.7700 | -0.02 | (-0.42%) | 5 | 24 |
| 07.09.2026 10:36:55 | 11 | 4.6000 | -0.19 | (-3.97%) | 700 | 3 220 |
| 07.09.2026 10:36:55 | 10 | 4.6050 | -0.18 | (-3.86%) | 400 | 1 842 |
| 07.09.2026 10:36:55 | 9 | 4.6050 | -0.18 | (-3.86%) | 465 | 2 141 |
| 07.09.2026 09:31:56 | 8 | 4.6000 | -0.19 | (-3.97%) | 239 | 1 099 |
| 07.09.2026 09:31:56 | 7 | 4.6000 | -0.19 | (-3.97%) | 350 | 1 610 |
| 07.09.2026 09:31:56 | 6 | 4.6050 | -0.18 | (-3.86%) | 1000 | 4 605 |
| 07.09.2026 09:31:56 | 5 | 4.6100 | -0.18 | (-3.76%) | 845 | 3 895 |
| 07.09.2026 09:31:56 | 4 | 4.6150 | -0.17 | (-3.65%) | 115 | 531 |
| 07.09.2026 09:31:56 | 3 | 4.6200 | -0.17 | (-3.55%) | 350 | 1 617 |
| 07.09.2026 09:31:56 | 2 | 4.6200 | -0.17 | (-3.55%) | 1 | 5 |
| 07.09.2026 09:00:00 | 1 | 4.7850 | -0.00 | (-0.10%) | 10 | 48 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 4 | 4.7900 | +0.09 | (+1.91%) | 5 | 24 |
| 04.09.2026 16:20:34 | 3 | 4.7900 | +0.09 | (+1.91%) | 12 | 57 |
| 04.09.2026 13:51:55 | 2 | 4.7700 | +0.07 | (+1.49%) | 200 | 954 |
| 04.09.2026 11:57:24 | 1 | 4.7900 | +0.09 | (+1.91%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 176 064 109 |
| Enterprise Value: | 388 645 109 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
