Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.50+0.11(+2.39%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:39:39 | 32 | 4.5000 | +0.11 | (+2.39%) | 989 | 4 451 |
| 14:33:01 | 31 | 4.5000 | +0.11 | (+2.39%) | 1200 | 5 400 |
| 14:31:21 | 30 | 4.5000 | +0.11 | (+2.39%) | 525 | 2 363 |
| 14:30:40 | 29 | 4.5000 | +0.11 | (+2.39%) | 5000 | 22 500 |
| 14:30:08 | 28 | 4.5000 | +0.11 | (+2.39%) | 5000 | 22 500 |
| 14:27:28 | 27 | 4.5000 | +0.11 | (+2.39%) | 8700 | 39 150 |
| 14:27:28 | 26 | 4.5000 | +0.11 | (+2.39%) | 300 | 1 350 |
| 13:57:27 | 25 | 4.4500 | +0.06 | (+1.25%) | 1000 | 4 450 |
| 13:47:02 | 24 | 4.4500 | +0.06 | (+1.25%) | 523 | 2 327 |
| 13:45:56 | 23 | 4.4400 | +0.05 | (+1.02%) | 100 | 444 |
| 12:30:40 | 22 | 4.5000 | +0.11 | (+2.39%) | 4000 | 18 000 |
| 12:16:52 | 21 | 4.5000 | +0.11 | (+2.39%) | 2892 | 13 014 |
| 12:00:49 | 20 | 4.5000 | +0.11 | (+2.39%) | 1108 | 4 986 |
| 11:59:32 | 19 | 4.4900 | +0.10 | (+2.16%) | 400 | 1 796 |
| 11:56:48 | 18 | 4.4900 | +0.10 | (+2.16%) | 400 | 1 796 |
| 11:55:43 | 17 | 4.4900 | +0.10 | (+2.16%) | 400 | 1 796 |
| 10:53:13 | 16 | 4.5150 | +0.12 | (+2.73%) | 1500 | 6 773 |
| 10:53:13 | 15 | 4.5000 | +0.11 | (+2.39%) | 550 | 2 475 |
| 10:53:13 | 14 | 4.5000 | +0.11 | (+2.39%) | 450 | 2 025 |
| 10:53:13 | 13 | 4.4900 | +0.10 | (+2.16%) | 1500 | 6 735 |
| 10:53:13 | 12 | 4.4900 | +0.10 | (+2.16%) | 3 | 13 |
| 10:53:13 | 11 | 4.4800 | +0.09 | (+1.93%) | 616 | 2 760 |
| 10:38:59 | 10 | 4.4500 | +0.06 | (+1.25%) | 905 | 4 027 |
| 10:34:17 | 9 | 4.4500 | +0.06 | (+1.25%) | 95 | 423 |
| 10:20:02 | 8 | 4.4000 | +0.01 | (+0.11%) | 393 | 1 729 |
| 10:19:42 | 7 | 4.4000 | +0.01 | (+0.11%) | 250 | 1 100 |
| 10:19:11 | 6 | 4.4000 | +0.01 | (+0.11%) | 200 | 880 |
| 10:13:20 | 5 | 4.4500 | +0.06 | (+1.25%) | 5 | 22 |
| 10:11:27 | 4 | 4.4100 | +0.02 | (+0.34%) | 350 | 1 544 |
| 10:01:03 | 3 | 4.4500 | +0.06 | (+1.25%) | 100 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:25 | 2 | 4.4500 | +0.06 | (+1.25%) | 400 | 1 780 |
| 09:19:09 | 1 | 4.4700 | +0.08 | (+1.71%) | 6 | 27 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 50 | 4.3950 | +0.12 | (+2.93%) | 20 | 88 |
| 30.12.2025 17:00:00 | 49 | 4.3950 | +0.12 | (+2.93%) | 240 | 1 055 |
| 30.12.2025 16:43:11 | 48 | 4.4000 | +0.13 | (+3.04%) | 5 | 22 |
| 30.12.2025 16:27:56 | 47 | 4.2900 | +0.02 | (+0.47%) | 250 | 1 073 |
| 30.12.2025 16:27:56 | 46 | 4.2950 | +0.03 | (+0.59%) | 250 | 1 074 |
| 30.12.2025 15:42:40 | 45 | 4.4500 | +0.18 | (+4.22%) | 1463 | 6 510 |
| 30.12.2025 15:42:40 | 44 | 4.4000 | +0.13 | (+3.04%) | 600 | 2 640 |
| 30.12.2025 15:42:40 | 43 | 4.3800 | +0.11 | (+2.58%) | 1500 | 6 570 |
| 30.12.2025 15:42:40 | 42 | 4.3650 | +0.10 | (+2.22%) | 410 | 1 790 |
| 30.12.2025 15:42:40 | 41 | 4.3500 | +0.08 | (+1.87%) | 1500 | 6 525 |
| 30.12.2025 15:42:40 | 40 | 4.3300 | +0.06 | (+1.41%) | 300 | 1 299 |
| 30.12.2025 15:38:57 | 39 | 4.3300 | +0.06 | (+1.41%) | 100 | 433 |
| 30.12.2025 15:31:33 | 38 | 4.3300 | +0.06 | (+1.41%) | 100 | 433 |
| 30.12.2025 15:21:36 | 37 | 4.3300 | +0.06 | (+1.41%) | 500 | 2 165 |
| 30.12.2025 14:48:51 | 36 | 4.3200 | +0.05 | (+1.17%) | 916 | 3 957 |
| 30.12.2025 14:48:43 | 35 | 4.3200 | +0.05 | (+1.17%) | 1400 | 6 048 |
| 30.12.2025 14:48:43 | 34 | 4.3150 | +0.05 | (+1.05%) | 1500 | 6 473 |
| 30.12.2025 14:48:43 | 33 | 4.3000 | +0.03 | (+0.70%) | 584 | 2 511 |
| 30.12.2025 14:48:43 | 32 | 4.2900 | +0.02 | (+0.47%) | 500 | 2 145 |
| 30.12.2025 14:48:43 | 31 | 4.2850 | +0.02 | (+0.35%) | 100 | 429 |
| 30.12.2025 12:15:31 | 30 | 4.2600 | -0.01 | (-0.23%) | 250 | 1 065 |
| 30.12.2025 12:11:06 | 29 | 4.2500 | -0.02 | (-0.47%) | 250 | 1 063 |
| 30.12.2025 12:09:45 | 28 | 4.2500 | -0.02 | (-0.47%) | 250 | 1 063 |
| 30.12.2025 12:06:18 | 27 | 4.2500 | -0.02 | (-0.47%) | 100 | 425 |
| 30.12.2025 11:57:41 | 26 | 4.2200 | -0.05 | (-1.17%) | 250 | 1 055 |
| 30.12.2025 11:56:01 | 25 | 4.2200 | -0.05 | (-1.17%) | 250 | 1 055 |
| 30.12.2025 11:54:03 | 24 | 4.2200 | -0.05 | (-1.17%) | 250 | 1 055 |
| 30.12.2025 11:51:09 | 23 | 4.2200 | -0.05 | (-1.17%) | 250 | 1 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:49:09 | 22 | 4.2200 | -0.05 | (-1.17%) | 250 | 1 055 |
| 30.12.2025 11:47:00 | 21 | 4.2300 | -0.04 | (-0.94%) | 250 | 1 058 |
| 30.12.2025 11:41:32 | 20 | 4.2150 | -0.05 | (-1.29%) | 300 | 1 265 |
| 30.12.2025 11:01:56 | 19 | 4.2900 | +0.02 | (+0.47%) | 1316 | 5 646 |
| 30.12.2025 11:01:56 | 18 | 4.2900 | +0.02 | (+0.47%) | 240 | 1 030 |
| 30.12.2025 11:01:56 | 17 | 4.2800 | +0.01 | (+0.23%) | 990 | 4 237 |
| 30.12.2025 11:01:56 | 16 | 4.2800 | +0.01 | (+0.23%) | 18 | 77 |
| 30.12.2025 09:58:48 | 15 | 4.2600 | -0.01 | (-0.23%) | 1500 | 6 390 |
| 30.12.2025 09:58:48 | 14 | 4.2550 | -0.01 | (-0.35%) | 520 | 2 213 |
| 30.12.2025 09:51:51 | 13 | 4.2400 | -0.03 | (-0.70%) | 1500 | 6 360 |
| 30.12.2025 09:48:26 | 12 | 4.2000 | -0.07 | (-1.64%) | 10 | 42 |
| 30.12.2025 09:37:03 | 11 | 4.2000 | -0.07 | (-1.64%) | 1000 | 4 200 |
| 30.12.2025 09:32:13 | 10 | 4.2000 | -0.07 | (-1.64%) | 20 | 84 |
| 30.12.2025 09:26:59 | 9 | 4.2300 | -0.04 | (-0.94%) | 1000 | 4 230 |
| 30.12.2025 09:26:59 | 8 | 4.2300 | -0.04 | (-0.94%) | 481 | 2 035 |
| 30.12.2025 09:26:59 | 7 | 4.2300 | -0.04 | (-0.94%) | 100 | 423 |
| 30.12.2025 09:24:14 | 6 | 4.2200 | -0.05 | (-1.17%) | 1000 | 4 220 |
| 30.12.2025 09:06:07 | 5 | 4.2000 | -0.07 | (-1.64%) | 500 | 2 100 |
| 30.12.2025 09:00:06 | 4 | 4.1900 | -0.08 | (-1.87%) | 1000 | 4 190 |
| 30.12.2025 09:00:00 | 3 | 4.1900 | -0.08 | (-1.87%) | 739 | 3 096 |
| 30.12.2025 09:00:00 | 2 | 4.1900 | -0.08 | (-1.87%) | 550 | 2 305 |
| 30.12.2025 09:00:00 | 1 | 4.1900 | -0.08 | (-1.87%) | 211 | 884 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 51 | 4.2700 | -0.18 | (-4.04%) | 5 | 21 |
| 29.12.2025 16:46:16 | 50 | 4.2700 | -0.18 | (-4.04%) | 3 | 13 |
| 29.12.2025 16:34:52 | 49 | 4.2200 | -0.23 | (-5.17%) | 189 | 798 |
| 29.12.2025 16:33:17 | 48 | 4.2000 | -0.25 | (-5.62%) | 600 | 2 520 |
| 29.12.2025 16:33:17 | 47 | 4.2000 | -0.25 | (-5.62%) | 1185 | 4 977 |
| 29.12.2025 16:33:17 | 46 | 4.2050 | -0.25 | (-5.51%) | 380 | 1 598 |
| 29.12.2025 16:33:17 | 45 | 4.2100 | -0.24 | (-5.39%) | 1520 | 6 399 |
| 29.12.2025 16:33:17 | 44 | 4.2150 | -0.24 | (-5.28%) | 213 | 898 |
| 29.12.2025 16:33:17 | 43 | 4.2150 | -0.24 | (-5.28%) | 500 | 2 108 |
| 29.12.2025 16:33:17 | 42 | 4.2150 | -0.24 | (-5.28%) | 410 | 1 728 |
| 29.12.2025 16:33:17 | 41 | 4.2200 | -0.23 | (-5.17%) | 3 | 13 |
| 29.12.2025 15:26:51 | 40 | 4.2900 | -0.16 | (-3.60%) | 5 | 21 |
| 29.12.2025 15:19:05 | 39 | 4.2900 | -0.16 | (-3.60%) | 5 | 21 |
| 29.12.2025 15:19:05 | 38 | 4.2400 | -0.21 | (-4.72%) | 50 | 212 |
| 29.12.2025 15:02:34 | 37 | 4.2300 | -0.22 | (-4.94%) | 110 | 465 |
| 29.12.2025 15:00:47 | 36 | 4.2400 | -0.21 | (-4.72%) | 450 | 1 908 |
| 29.12.2025 14:19:52 | 35 | 4.2950 | -0.16 | (-3.48%) | 5 | 21 |
| 29.12.2025 14:19:04 | 34 | 4.2300 | -0.22 | (-4.94%) | 574 | 2 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 167 325 975 |
| Enterprise Value: | 380 439 975 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
