Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
4.390.00(0.00%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:42 | 3 | 4.3950 | 0.00 | (0.00%) | 300 | 1 319 |
| 09:14:12 | 2 | 4.3950 | 0.00 | (0.00%) | 2 | 9 |
| 09:00:00 | 1 | 4.3300 | -0.06 | (-1.48%) | 112 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 23 | 4.3950 | -0.04 | (-0.90%) | 5 | 22 |
| 30.01.2026 16:46:36 | 22 | 4.3950 | -0.04 | (-0.90%) | 3 | 13 |
| 30.01.2026 16:46:17 | 21 | 4.3250 | -0.11 | (-2.48%) | 50 | 216 |
| 30.01.2026 16:25:58 | 20 | 4.3200 | -0.11 | (-2.59%) | 109 | 471 |
| 30.01.2026 12:56:14 | 19 | 4.3950 | -0.04 | (-0.90%) | 353 | 1 551 |
| 30.01.2026 12:56:14 | 18 | 4.3900 | -0.04 | (-1.01%) | 785 | 3 446 |
| 30.01.2026 12:41:42 | 17 | 4.3900 | -0.04 | (-1.01%) | 5 | 22 |
| 30.01.2026 12:34:20 | 16 | 4.3150 | -0.12 | (-2.71%) | 32 | 138 |
| 30.01.2026 12:15:42 | 15 | 4.3000 | -0.13 | (-3.04%) | 790 | 3 397 |
| 30.01.2026 12:15:42 | 14 | 4.3000 | -0.13 | (-3.04%) | 1500 | 6 450 |
| 30.01.2026 12:14:21 | 13 | 4.3500 | -0.08 | (-1.92%) | 3 | 13 |
| 30.01.2026 12:14:21 | 12 | 4.3600 | -0.07 | (-1.69%) | 1076 | 4 691 |
| 30.01.2026 12:14:21 | 11 | 4.3900 | -0.04 | (-1.01%) | 131 | 575 |
| 30.01.2026 11:57:21 | 10 | 4.3900 | -0.04 | (-1.01%) | 973 | 4 271 |
| 30.01.2026 11:56:26 | 9 | 4.4000 | -0.03 | (-0.79%) | 27 | 119 |
| 30.01.2026 11:08:12 | 8 | 4.4000 | -0.03 | (-0.79%) | 500 | 2 200 |
| 30.01.2026 11:04:08 | 7 | 4.4000 | -0.03 | (-0.79%) | 473 | 2 081 |
| 30.01.2026 10:51:39 | 6 | 4.3900 | -0.04 | (-1.01%) | 396 | 1 738 |
| 30.01.2026 10:29:11 | 5 | 4.4000 | -0.03 | (-0.79%) | 500 | 2 200 |
| 30.01.2026 10:29:11 | 4 | 4.4000 | -0.03 | (-0.79%) | 1005 | 4 422 |
| 30.01.2026 10:29:11 | 3 | 4.4000 | -0.03 | (-0.79%) | 3 | 13 |
| 30.01.2026 10:20:20 | 2 | 4.4100 | -0.02 | (-0.56%) | 397 | 1 751 |
| 30.01.2026 10:06:25 | 1 | 4.4350 | 0.00 | (0.00%) | 500 | 2 218 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:51:31 | 8 | 4.4350 | -0.07 | (-1.55%) | 500 | 2 218 |
| 29.01.2026 13:08:05 | 7 | 4.4350 | -0.07 | (-1.55%) | 5 | 22 |
| 29.01.2026 12:54:51 | 6 | 4.4300 | -0.08 | (-1.66%) | 500 | 2 215 |
| 29.01.2026 12:45:42 | 5 | 4.4300 | -0.08 | (-1.66%) | 500 | 2 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:25:33 | 4 | 4.4350 | -0.07 | (-1.55%) | 222 | 985 |
| 29.01.2026 10:58:41 | 3 | 4.4350 | -0.07 | (-1.55%) | 1041 | 4 617 |
| 29.01.2026 10:58:41 | 2 | 4.4400 | -0.06 | (-1.44%) | 1100 | 4 884 |
| 29.01.2026 10:22:57 | 1 | 4.4350 | -0.07 | (-1.55%) | 500 | 2 218 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 12 | 4.5050 | 0.00 | (0.00%) | 5 | 23 |
| 28.01.2026 16:01:51 | 11 | 4.4500 | -0.05 | (-1.22%) | 1 | 4 |
| 28.01.2026 13:50:33 | 10 | 4.5100 | +0.00 | (+0.11%) | 10 | 45 |
| 28.01.2026 12:06:00 | 9 | 4.4500 | -0.05 | (-1.22%) | 1199 | 5 336 |
| 28.01.2026 11:39:11 | 8 | 4.5150 | +0.01 | (+0.22%) | 45 | 203 |
| 28.01.2026 10:49:14 | 7 | 4.5300 | +0.03 | (+0.55%) | 1 | 5 |
| 28.01.2026 10:48:53 | 6 | 4.4250 | -0.08 | (-1.78%) | 1 | 4 |
| 28.01.2026 10:04:37 | 5 | 4.4400 | -0.06 | (-1.44%) | 1 | 4 |
| 28.01.2026 10:00:43 | 4 | 4.5400 | +0.04 | (+0.78%) | 5 | 23 |
| 28.01.2026 09:50:22 | 3 | 4.5400 | +0.04 | (+0.78%) | 27 | 123 |
| 28.01.2026 09:39:06 | 2 | 4.4400 | -0.06 | (-1.44%) | 1509 | 6 700 |
| 28.01.2026 09:11:25 | 1 | 4.5300 | +0.03 | (+0.55%) | 10 | 45 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 18 | 4.5050 | +0.04 | (+0.78%) | 794 | 3 577 |
| 27.01.2026 17:00:00 | 17 | 4.5050 | +0.04 | (+0.78%) | 206 | 928 |
| 27.01.2026 17:00:00 | 16 | 4.5050 | +0.04 | (+0.78%) | 981 | 4 419 |
| 27.01.2026 17:00:00 | 15 | 4.5050 | +0.04 | (+0.78%) | 5 | 23 |
| 27.01.2026 15:53:16 | 14 | 4.5000 | +0.03 | (+0.67%) | 514 | 2 313 |
| 27.01.2026 15:53:16 | 13 | 4.4950 | +0.03 | (+0.56%) | 1486 | 6 680 |
| 27.01.2026 13:51:14 | 12 | 4.4000 | -0.07 | (-1.57%) | 1 | 4 |
| 27.01.2026 12:59:52 | 11 | 4.4950 | +0.03 | (+0.56%) | 5 | 22 |
| 27.01.2026 12:27:22 | 10 | 4.4000 | -0.07 | (-1.57%) | 350 | 1 540 |
| 27.01.2026 12:17:45 | 9 | 4.4000 | -0.07 | (-1.57%) | 50 | 220 |
| 27.01.2026 12:17:45 | 8 | 4.4100 | -0.06 | (-1.34%) | 200 | 882 |
| 27.01.2026 10:26:38 | 7 | 4.4000 | -0.07 | (-1.57%) | 1 | 4 |
| 27.01.2026 10:17:28 | 6 | 4.4950 | +0.03 | (+0.56%) | 9 | 40 |
| 27.01.2026 10:17:28 | 5 | 4.4700 | 0.00 | (0.00%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:15:41 | 4 | 4.4700 | 0.00 | (0.00%) | 43 | 192 |
| 27.01.2026 09:28:12 | 3 | 4.4000 | -0.07 | (-1.57%) | 1 | 4 |
| 27.01.2026 09:04:32 | 2 | 4.4700 | 0.00 | (0.00%) | 100 | 447 |
| 27.01.2026 09:00:00 | 1 | 4.4700 | 0.00 | (0.00%) | 200 | 894 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 18 | 4.4700 | +0.02 | (+0.56%) | 5 | 22 |
| 26.01.2026 16:22:17 | 17 | 4.4800 | +0.04 | (+0.79%) | 119 | 533 |
| 26.01.2026 16:22:17 | 16 | 4.4500 | +0.00 | (+0.11%) | 995 | 4 428 |
| 26.01.2026 16:22:17 | 15 | 4.4450 | 0.00 | (0.00%) | 436 | 1 938 |
| 26.01.2026 16:05:46 | 14 | 4.4450 | 0.00 | (0.00%) | 564 | 2 507 |
| 26.01.2026 15:23:12 | 13 | 4.4500 | +0.00 | (+0.11%) | 5 | 22 |
| 26.01.2026 14:47:27 | 12 | 4.4450 | 0.00 | (0.00%) | 1444 | 6 419 |
| 26.01.2026 14:28:05 | 11 | 4.4450 | 0.00 | (0.00%) | 700 | 3 112 |
| 26.01.2026 14:28:05 | 10 | 4.4400 | -0.00 | (-0.11%) | 300 | 1 332 |
| 26.01.2026 12:11:26 | 9 | 4.4450 | 0.00 | (0.00%) | 1000 | 4 445 |
| 26.01.2026 10:58:55 | 8 | 4.4400 | -0.00 | (-0.11%) | 758 | 3 366 |
| 26.01.2026 10:58:55 | 7 | 4.4400 | -0.00 | (-0.11%) | 117 | 519 |
| 26.01.2026 10:00:11 | 6 | 4.3600 | -0.08 | (-1.91%) | 64 | 279 |
| 26.01.2026 10:00:11 | 5 | 4.4000 | -0.04 | (-1.01%) | 113 | 497 |
| 26.01.2026 09:23:38 | 4 | 4.4450 | 0.00 | (0.00%) | 150 | 667 |
| 26.01.2026 09:22:43 | 3 | 4.3550 | -0.09 | (-2.02%) | 560 | 2 439 |
| 26.01.2026 09:22:43 | 2 | 4.3550 | -0.09 | (-2.02%) | 40 | 174 |
| 26.01.2026 09:16:25 | 1 | 4.3550 | -0.09 | (-2.02%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNKPR00014 |
|---|---|
| Data debiutu: | 22.07.2010 |
| Liczba akcji: | 37 183 550 |
| Kapitalizacja: | 163 421 702 |
| Enterprise Value: | 376 535 702 |
| Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
| Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Złotoryjska 63, 59-220, Legnica, Polska |
| CEO: | Jan Mroczka |
| NIP: | 6911997774 |
| REGON: | 390576060 |
| KRS: | 0000290520 |
| Telefon: | +48 (76) 746 77 66 |
| WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
