Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBS (ROBINSON)
3.80-0.16(-4.04%)ROBINSON EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:46:28 | 18 | 3.8000 | -0.16 | (-4.04%) | 10 | 38 |
| 21.08.2026 11:17:57 | 17 | 3.9200 | -0.04 | (-1.01%) | 50 | 196 |
| 21.08.2026 11:17:09 | 16 | 3.9200 | -0.04 | (-1.01%) | 260 | 1 019 |
| 21.08.2026 10:50:32 | 15 | 4.2000 | +0.24 | (+6.06%) | 152 | 638 |
| 21.08.2026 10:50:32 | 14 | 4.1600 | +0.20 | (+5.05%) | 100 | 416 |
| 21.08.2026 10:50:32 | 13 | 4.1600 | +0.20 | (+5.05%) | 435 | 1 810 |
| 21.08.2026 10:50:32 | 12 | 4.1200 | +0.16 | (+4.04%) | 50 | 206 |
| 21.08.2026 10:50:32 | 11 | 4.1000 | +0.14 | (+3.54%) | 50 | 205 |
| 21.08.2026 10:50:32 | 10 | 4.0800 | +0.12 | (+3.03%) | 400 | 1 632 |
| 21.08.2026 10:50:32 | 9 | 4.0600 | +0.10 | (+2.53%) | 50 | 203 |
| 21.08.2026 10:50:32 | 8 | 4.0600 | +0.10 | (+2.53%) | 50 | 203 |
| 21.08.2026 10:50:32 | 7 | 4.0400 | +0.08 | (+2.02%) | 50 | 202 |
| 21.08.2026 10:50:32 | 6 | 4.0400 | +0.08 | (+2.02%) | 43 | 174 |
| 21.08.2026 10:50:32 | 5 | 4.0000 | +0.04 | (+1.01%) | 100 | 400 |
| 21.08.2026 10:50:32 | 4 | 3.9600 | 0.00 | (0.00%) | 260 | 1 030 |
| 21.08.2026 10:50:32 | 3 | 3.9600 | 0.00 | (0.00%) | 210 | 832 |
| 21.08.2026 10:50:32 | 2 | 3.9400 | -0.02 | (-0.51%) | 50 | 197 |
| 21.08.2026 09:43:22 | 1 | 3.9600 | 0.00 | (0.00%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:29:15 | 15 | 3.9600 | +0.08 | (+2.06%) | 285 | 1 129 |
| 20.08.2026 15:28:52 | 14 | 3.9600 | +0.08 | (+2.06%) | 2 | 8 |
| 20.08.2026 15:28:52 | 13 | 3.9600 | +0.08 | (+2.06%) | 1000 | 3 960 |
| 20.08.2026 15:28:52 | 12 | 3.9200 | +0.04 | (+1.03%) | 45 | 176 |
| 20.08.2026 15:28:52 | 11 | 3.8800 | 0.00 | (0.00%) | 46 | 178 |
| 20.08.2026 15:28:52 | 10 | 3.8200 | -0.06 | (-1.55%) | 265 | 1 012 |
| 20.08.2026 15:28:52 | 9 | 3.8200 | -0.06 | (-1.55%) | 50 | 191 |
| 20.08.2026 15:28:52 | 8 | 3.8000 | -0.08 | (-2.06%) | 45 | 171 |
| 20.08.2026 15:28:52 | 7 | 3.7400 | -0.14 | (-3.61%) | 47 | 176 |
| 20.08.2026 13:41:53 | 6 | 3.8000 | -0.08 | (-2.06%) | 5 | 19 |
| 20.08.2026 13:15:31 | 5 | 3.6000 | -0.28 | (-7.22%) | 3 | 11 |
| 20.08.2026 12:33:08 | 4 | 3.6600 | -0.22 | (-5.67%) | 92 | 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:33:08 | 3 | 3.7000 | -0.18 | (-4.64%) | 49 | 181 |
| 20.08.2026 12:33:08 | 2 | 3.7200 | -0.16 | (-4.12%) | 96 | 357 |
| 20.08.2026 12:33:08 | 1 | 3.7400 | -0.14 | (-3.61%) | 13 | 49 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:23:44 | 6 | 3.8800 | +0.16 | (+4.30%) | 4 | 16 |
| 19.08.2026 13:50:28 | 5 | 3.7400 | +0.02 | (+0.54%) | 5 | 19 |
| 19.08.2026 13:50:17 | 4 | 3.7400 | +0.02 | (+0.54%) | 2 | 7 |
| 19.08.2026 13:27:32 | 3 | 3.7400 | +0.02 | (+0.54%) | 30 | 112 |
| 19.08.2026 10:22:28 | 2 | 3.9200 | +0.20 | (+5.38%) | 5 | 20 |
| 19.08.2026 09:28:40 | 1 | 3.7200 | 0.00 | (0.00%) | 1 | 4 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:35:46 | 54 | 3.7200 | +0.16 | (+4.49%) | 3 | 11 |
| 18.08.2026 15:13:21 | 53 | 3.9800 | +0.42 | (+11.80%) | 3 | 12 |
| 18.08.2026 13:41:07 | 52 | 4.0400 | +0.48 | (+13.48%) | 7 | 28 |
| 18.08.2026 13:37:08 | 51 | 3.7000 | +0.14 | (+3.93%) | 1 | 4 |
| 18.08.2026 11:59:35 | 50 | 4.0800 | +0.52 | (+14.61%) | 50 | 204 |
| 18.08.2026 11:59:35 | 49 | 4.0400 | +0.48 | (+13.48%) | 115 | 465 |
| 18.08.2026 11:59:35 | 48 | 4.0200 | +0.46 | (+12.92%) | 50 | 201 |
| 18.08.2026 11:59:22 | 47 | 4.0000 | +0.44 | (+12.36%) | 1000 | 4 000 |
| 18.08.2026 11:50:46 | 46 | 3.4000 | -0.16 | (-4.49%) | 14 | 48 |
| 18.08.2026 11:50:43 | 45 | 3.4000 | -0.16 | (-4.49%) | 39 | 133 |
| 18.08.2026 11:50:43 | 44 | 3.4200 | -0.14 | (-3.93%) | 50 | 171 |
| 18.08.2026 11:50:43 | 43 | 3.4400 | -0.12 | (-3.37%) | 50 | 172 |
| 18.08.2026 11:50:15 | 42 | 3.5000 | -0.06 | (-1.69%) | 50 | 175 |
| 18.08.2026 11:50:15 | 41 | 3.6000 | +0.04 | (+1.12%) | 50 | 180 |
| 18.08.2026 11:49:56 | 40 | 3.7000 | +0.14 | (+3.93%) | 50 | 185 |
| 18.08.2026 11:49:02 | 39 | 3.8000 | +0.24 | (+6.74%) | 50 | 190 |
| 18.08.2026 11:49:02 | 38 | 3.8600 | +0.30 | (+8.43%) | 47 | 181 |
| 18.08.2026 11:39:34 | 37 | 3.8600 | +0.30 | (+8.43%) | 3 | 12 |
| 18.08.2026 11:35:04 | 36 | 4.0800 | +0.52 | (+14.61%) | 115 | 469 |
| 18.08.2026 11:35:04 | 35 | 4.0800 | +0.52 | (+14.61%) | 49 | 200 |
| 18.08.2026 11:33:48 | 34 | 4.0800 | +0.52 | (+14.61%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:28:47 | 33 | 4.0400 | +0.48 | (+13.48%) | 200 | 808 |
| 18.08.2026 11:25:29 | 32 | 4.0400 | +0.48 | (+13.48%) | 20 | 81 |
| 18.08.2026 11:24:35 | 31 | 4.0400 | +0.48 | (+13.48%) | 30 | 121 |
| 18.08.2026 11:24:28 | 30 | 4.0400 | +0.48 | (+13.48%) | 370 | 1 495 |
| 18.08.2026 11:19:00 | 29 | 4.0400 | +0.48 | (+13.48%) | 50 | 202 |
| 18.08.2026 11:19:00 | 28 | 4.0000 | +0.44 | (+12.36%) | 10 | 40 |
| 18.08.2026 11:19:00 | 27 | 4.0000 | +0.44 | (+12.36%) | 556 | 2 224 |
| 18.08.2026 11:18:56 | 26 | 4.0000 | +0.44 | (+12.36%) | 944 | 3 776 |
| 18.08.2026 11:18:56 | 25 | 3.9400 | +0.38 | (+10.67%) | 50 | 197 |
| 18.08.2026 11:18:56 | 24 | 3.8600 | +0.30 | (+8.43%) | 6 | 23 |
| 18.08.2026 11:17:27 | 23 | 3.8600 | +0.30 | (+8.43%) | 344 | 1 328 |
| 18.08.2026 11:17:27 | 22 | 3.8400 | +0.28 | (+7.87%) | 50 | 192 |
| 18.08.2026 11:17:27 | 21 | 3.7400 | +0.18 | (+5.06%) | 50 | 187 |
| 18.08.2026 11:17:27 | 20 | 3.6800 | +0.12 | (+3.37%) | 400 | 1 472 |
| 18.08.2026 11:17:27 | 19 | 3.6600 | +0.10 | (+2.81%) | 115 | 421 |
| 18.08.2026 11:17:27 | 18 | 3.6600 | +0.10 | (+2.81%) | 41 | 150 |
| 18.08.2026 11:17:24 | 17 | 3.6600 | +0.10 | (+2.81%) | 1000 | 3 660 |
| 18.08.2026 11:17:21 | 16 | 3.6400 | +0.08 | (+2.25%) | 165 | 601 |
| 18.08.2026 11:17:21 | 15 | 3.6400 | +0.08 | (+2.25%) | 260 | 946 |
| 18.08.2026 11:17:21 | 14 | 3.6400 | +0.08 | (+2.25%) | 50 | 182 |
| 18.08.2026 11:17:21 | 13 | 3.6000 | +0.04 | (+1.12%) | 525 | 1 890 |
| 18.08.2026 11:17:18 | 12 | 3.6000 | +0.04 | (+1.12%) | 475 | 1 710 |
| 18.08.2026 11:17:18 | 11 | 3.6000 | +0.04 | (+1.12%) | 500 | 1 800 |
| 18.08.2026 11:17:18 | 10 | 3.6000 | +0.04 | (+1.12%) | 25 | 90 |
| 18.08.2026 11:17:15 | 9 | 3.6000 | +0.04 | (+1.12%) | 975 | 3 510 |
| 18.08.2026 11:17:15 | 8 | 3.6000 | +0.04 | (+1.12%) | 25 | 90 |
| 18.08.2026 11:17:11 | 7 | 3.6000 | +0.04 | (+1.12%) | 256 | 922 |
| 18.08.2026 11:17:11 | 6 | 3.5800 | +0.02 | (+0.56%) | 400 | 1 432 |
| 18.08.2026 11:17:11 | 5 | 3.5800 | +0.02 | (+0.56%) | 50 | 179 |
| 18.08.2026 11:17:11 | 4 | 3.5600 | 0.00 | (0.00%) | 200 | 712 |
| 18.08.2026 11:17:11 | 3 | 3.5600 | 0.00 | (0.00%) | 44 | 157 |
| 18.08.2026 11:17:11 | 2 | 3.5400 | -0.02 | (-0.56%) | 50 | 177 |
| 18.08.2026 09:22:36 | 1 | 3.4000 | -0.16 | (-4.49%) | 11 | 37 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:19:56 | 39 | 3.5600 | +0.26 | (+7.88%) | 6 | 21 |
| 17.08.2026 14:39:48 | 38 | 3.4000 | +0.10 | (+3.03%) | 200 | 680 |
| 17.08.2026 14:38:56 | 37 | 3.4000 | +0.10 | (+3.03%) | 50 | 170 |
| 17.08.2026 14:35:31 | 36 | 3.6000 | +0.30 | (+9.09%) | 303 | 1 091 |
| 17.08.2026 14:35:31 | 35 | 3.5600 | +0.26 | (+7.88%) | 50 | 178 |
| 17.08.2026 14:35:31 | 34 | 3.5400 | +0.24 | (+7.27%) | 50 | 177 |
| 17.08.2026 14:35:31 | 33 | 3.5200 | +0.22 | (+6.67%) | 290 | 1 021 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRBSNE00015 |
|---|---|
| Data debiutu: | 01.06.2011 |
| Liczba akcji: | 1 870 892 |
| Kapitalizacja: | 7 109 390 |
| Enterprise Value: | 6 997 390 |
| Branża: | Pozostałe |
Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz... Robinson Europe zajmuje się sprzedażą sprzętu wędkarskiego. Oferta spółki obejmuje m.in. kołowrotki, wędki, żyłki, haczyki, przynęty oraz akcesoria sportowe i turystyczne. Produkty wędkarskie sprzedawane są pod własnym znakiem towarowym „Robinson”, natomiast artykuły sportowe pod marką „Neverland”. Spółka oferuje również towary innych producentów.
| Nazwa: | ROBINSON EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Lajkonika 34, 43-382, Bielsko-Biała, Polska |
| CEO: | Paweł Busz |
| NIP: | 5470046025 |
| REGON: | 002429322 |
| KRS: | 0000364613 |
| WWW: | https://www.robinsoneuropesa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
