Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RRH (RRHGROUP)
0.0465+0.0020(+4.49%)RRH GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 14:25:16 | 13 | 0.0465 | +0.00 | (+4.49%) | 5000 | 233 |
| 02.10.2026 14:23:39 | 12 | 0.0465 | +0.00 | (+4.49%) | 5977 | 278 |
| 02.10.2026 14:23:39 | 11 | 0.0460 | +0.00 | (+3.37%) | 31000 | 1 426 |
| 02.10.2026 14:23:39 | 10 | 0.0455 | +0.00 | (+2.25%) | 20000 | 910 |
| 02.10.2026 14:23:39 | 9 | 0.0455 | +0.00 | (+2.25%) | 34745 | 1 581 |
| 02.10.2026 14:23:39 | 8 | 0.0445 | 0.00 | (0.00%) | 8278 | 368 |
| 02.10.2026 13:56:39 | 7 | 0.0455 | +0.00 | (+2.25%) | 2000 | 91 |
| 02.10.2026 11:53:11 | 6 | 0.0455 | +0.00 | (+2.25%) | 109 | 5 |
| 02.10.2026 09:30:16 | 5 | 0.0455 | +0.00 | (+2.25%) | 33169 | 1 509 |
| 02.10.2026 09:19:01 | 4 | 0.0455 | +0.00 | (+2.25%) | 10000 | 455 |
| 02.10.2026 09:18:09 | 3 | 0.0425 | -0.00 | (-4.49%) | 3000 | 128 |
| 02.10.2026 09:18:09 | 2 | 0.0425 | -0.00 | (-4.49%) | 155468 | 6 607 |
| 02.10.2026 09:00:00 | 1 | 0.0465 | +0.00 | (+4.49%) | 3685 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:58 | 17 | 0.0445 | -0.00 | (-1.11%) | 20000 | 890 |
| 01.10.2026 16:06:52 | 16 | 0.0445 | -0.00 | (-1.11%) | 30000 | 1 335 |
| 01.10.2026 15:03:40 | 15 | 0.0470 | +0.00 | (+4.44%) | 2920 | 137 |
| 01.10.2026 15:03:40 | 14 | 0.0470 | +0.00 | (+4.44%) | 22080 | 1 038 |
| 01.10.2026 14:04:11 | 13 | 0.0470 | +0.00 | (+4.44%) | 2500 | 118 |
| 01.10.2026 13:02:48 | 12 | 0.0470 | +0.00 | (+4.44%) | 5000 | 235 |
| 01.10.2026 11:39:19 | 11 | 0.0470 | +0.00 | (+4.44%) | 5000 | 235 |
| 01.10.2026 11:38:37 | 10 | 0.0475 | +0.00 | (+5.56%) | 19000 | 903 |
| 01.10.2026 11:38:37 | 9 | 0.0470 | +0.00 | (+4.44%) | 31000 | 1 457 |
| 01.10.2026 11:37:12 | 8 | 0.0470 | +0.00 | (+4.44%) | 10000 | 470 |
| 01.10.2026 10:56:13 | 7 | 0.0450 | 0.00 | (0.00%) | 50000 | 2 250 |
| 01.10.2026 10:56:13 | 6 | 0.0450 | 0.00 | (0.00%) | 4400 | 198 |
| 01.10.2026 10:56:13 | 5 | 0.0445 | -0.00 | (-1.11%) | 29000 | 1 291 |
| 01.10.2026 10:28:23 | 4 | 0.0450 | 0.00 | (0.00%) | 23000 | 1 035 |
| 01.10.2026 09:45:51 | 3 | 0.0450 | 0.00 | (0.00%) | 250 | 11 |
| 01.10.2026 09:28:01 | 2 | 0.0450 | 0.00 | (0.00%) | 22350 | 1 006 |
| 01.10.2026 09:28:01 | 1 | 0.0450 | 0.00 | (0.00%) | 27650 | 1 244 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:48:31 | 39 | 0.0450 | +0.00 | (+1.12%) | 20000 | 900 |
| 30.09.2026 15:34:32 | 38 | 0.0450 | +0.00 | (+1.12%) | 22000 | 990 |
| 30.09.2026 15:27:42 | 37 | 0.0450 | +0.00 | (+1.12%) | 20000 | 900 |
| 30.09.2026 15:23:36 | 36 | 0.0455 | +0.00 | (+2.25%) | 20000 | 910 |
| 30.09.2026 15:23:21 | 35 | 0.0455 | +0.00 | (+2.25%) | 30000 | 1 365 |
| 30.09.2026 15:22:31 | 34 | 0.0410 | -0.00 | (-7.87%) | 20000 | 820 |
| 30.09.2026 14:56:53 | 33 | 0.0475 | +0.00 | (+6.74%) | 3350 | 159 |
| 30.09.2026 14:55:21 | 32 | 0.0450 | +0.00 | (+1.12%) | 2000 | 90 |
| 30.09.2026 14:53:12 | 31 | 0.0400 | -0.00 | (-10.11%) | 10699 | 428 |
| 30.09.2026 14:53:12 | 30 | 0.0400 | -0.00 | (-10.11%) | 250 | 10 |
| 30.09.2026 14:53:12 | 29 | 0.0400 | -0.00 | (-10.11%) | 5000 | 200 |
| 30.09.2026 14:53:12 | 28 | 0.0405 | -0.00 | (-8.99%) | 10000 | 405 |
| 30.09.2026 14:53:12 | 27 | 0.0405 | -0.00 | (-8.99%) | 1000 | 41 |
| 30.09.2026 14:53:12 | 26 | 0.0415 | -0.00 | (-6.74%) | 20000 | 830 |
| 30.09.2026 14:53:12 | 25 | 0.0430 | -0.00 | (-3.37%) | 2051 | 88 |
| 30.09.2026 14:53:12 | 24 | 0.0440 | -0.00 | (-1.12%) | 30000 | 1 320 |
| 30.09.2026 14:53:12 | 23 | 0.0450 | +0.00 | (+1.12%) | 2000 | 90 |
| 30.09.2026 14:51:31 | 22 | 0.0430 | -0.00 | (-3.37%) | 97949 | 4 212 |
| 30.09.2026 14:51:31 | 21 | 0.0430 | -0.00 | (-3.37%) | 1000 | 43 |
| 30.09.2026 14:51:31 | 20 | 0.0435 | -0.00 | (-2.25%) | 100000 | 4 350 |
| 30.09.2026 14:51:31 | 19 | 0.0455 | +0.00 | (+2.25%) | 1051 | 48 |
| 30.09.2026 14:38:53 | 18 | 0.0520 | +0.01 | (+16.85%) | 5000 | 260 |
| 30.09.2026 14:35:50 | 17 | 0.0520 | +0.01 | (+16.85%) | 10000 | 520 |
| 30.09.2026 14:24:24 | 16 | 0.0520 | +0.01 | (+16.85%) | 30000 | 1 560 |
| 30.09.2026 14:21:37 | 15 | 0.0520 | +0.01 | (+16.85%) | 582 | 30 |
| 30.09.2026 14:21:37 | 14 | 0.0495 | +0.01 | (+11.24%) | 5418 | 268 |
| 30.09.2026 14:19:06 | 13 | 0.0495 | +0.01 | (+11.24%) | 20000 | 990 |
| 30.09.2026 14:18:31 | 12 | 0.0495 | +0.01 | (+11.24%) | 10000 | 495 |
| 30.09.2026 14:18:31 | 11 | 0.0475 | +0.00 | (+6.74%) | 50000 | 2 375 |
| 30.09.2026 14:18:31 | 10 | 0.0475 | +0.00 | (+6.74%) | 50000 | 2 375 |
| 30.09.2026 14:12:14 | 9 | 0.0470 | +0.00 | (+5.62%) | 19000 | 893 |
| 30.09.2026 14:11:17 | 8 | 0.0455 | +0.00 | (+2.25%) | 229 | 10 |
| 30.09.2026 14:10:11 | 7 | 0.0455 | +0.00 | (+2.25%) | 3220 | 147 |
| 30.09.2026 14:08:27 | 6 | 0.0455 | +0.00 | (+2.25%) | 46780 | 2 128 |
| 30.09.2026 14:08:27 | 5 | 0.0450 | +0.00 | (+1.12%) | 3220 | 145 |
| 30.09.2026 14:06:39 | 4 | 0.0450 | +0.00 | (+1.12%) | 46280 | 2 083 |
| 30.09.2026 14:06:39 | 3 | 0.0445 | 0.00 | (0.00%) | 50000 | 2 225 |
| 30.09.2026 14:06:39 | 2 | 0.0445 | 0.00 | (0.00%) | 3720 | 166 |
| 30.09.2026 13:59:32 | 1 | 0.0445 | 0.00 | (0.00%) | 20000 | 890 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:43:55 | 7 | 0.0445 | +0.00 | (+2.30%) | 5000 | 223 |
| 29.09.2026 09:26:19 | 6 | 0.0445 | +0.00 | (+2.30%) | 3280 | 146 |
| 29.09.2026 09:22:42 | 5 | 0.0450 | +0.00 | (+3.45%) | 5500 | 248 |
| 29.09.2026 09:22:23 | 4 | 0.0435 | 0.00 | (0.00%) | 50000 | 2 175 |
| 29.09.2026 09:20:45 | 3 | 0.0445 | +0.00 | (+2.30%) | 20000 | 890 |
| 29.09.2026 09:20:45 | 2 | 0.0440 | +0.00 | (+1.15%) | 271 | 12 |
| 29.09.2026 09:17:33 | 1 | 0.0440 | +0.00 | (+1.15%) | 20000 | 880 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:42:38 | 5 | 0.0435 | 0.00 | (0.00%) | 10 | 0 |
| 28.09.2026 11:14:02 | 4 | 0.0435 | 0.00 | (0.00%) | 1149 | 50 |
| 28.09.2026 10:44:16 | 3 | 0.0430 | -0.00 | (-1.15%) | 9000 | 387 |
| 28.09.2026 09:00:00 | 2 | 0.0435 | 0.00 | (0.00%) | 1 | 0 |
| 28.09.2026 09:00:00 | 1 | 0.0435 | 0.00 | (0.00%) | 10 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPRS00011 |
|---|---|
| Data debiutu: | 28.05.2008 |
| Liczba akcji: | 173 861 667 |
| Kapitalizacja: | 8 084 568 |
| Enterprise Value: | 11 590 568 |
| Branża: | Budownictwo |
RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki... RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki okiennej na rynku Polskim oraz na rynkach zagranicznych. Spółka specjalizuje się w stawianiu dachów wielkopowierzchniowych budynków. Realizuje również prace z zakresu obudowy z płyt warstwowych, fasad szklanych, stolarki okiennej i drzwiowej, fasad wentylowanych, konstrukcji stalowych, konstrukcji żelbetowych, posadzek przemysłowych. Spółka realizuje również usługi w zakresie generalnego wykonawstwa, szczególnie w projektach o mniejszej skali.
| Nazwa: | RRH GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kępska 2G, 45-129, Opole, Polska |
| CEO: | Rafał Wójcik |
| NIP: | 5260208786 |
| REGON: | 002010497 |
| KRS: | 0000185671 |
| WWW: | https://roofrenovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
