Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RRH (RRHGROUP)
0.0480+0.0005(+1.05%)RRH GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 10:58:38 | 7 | 0.0480 | +0.00 | (+1.05%) | 2273 | 109 |
| 21.08.2026 10:58:38 | 6 | 0.0480 | +0.00 | (+1.05%) | 727 | 35 |
| 21.08.2026 09:58:24 | 5 | 0.0500 | +0.00 | (+5.26%) | 13500 | 675 |
| 21.08.2026 09:58:24 | 4 | 0.0500 | +0.00 | (+5.26%) | 225 | 11 |
| 21.08.2026 09:50:56 | 3 | 0.0480 | +0.00 | (+1.05%) | 8317 | 399 |
| 21.08.2026 09:26:41 | 2 | 0.0500 | +0.00 | (+5.26%) | 4775 | 239 |
| 21.08.2026 09:26:41 | 1 | 0.0500 | +0.00 | (+5.26%) | 11725 | 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:11:14 | 1 | 0.0475 | -0.00 | (-4.04%) | 17000 | 808 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 31 | 0.0495 | +0.00 | (+1.02%) | 1000 | 50 |
| 19.08.2026 16:07:27 | 30 | 0.0470 | -0.00 | (-4.08%) | 14342 | 674 |
| 19.08.2026 16:06:21 | 29 | 0.0470 | -0.00 | (-4.08%) | 106000 | 4 982 |
| 19.08.2026 16:06:21 | 28 | 0.0470 | -0.00 | (-4.08%) | 4500 | 212 |
| 19.08.2026 16:04:58 | 27 | 0.0475 | -0.00 | (-3.06%) | 23981 | 1 139 |
| 19.08.2026 15:58:05 | 26 | 0.0475 | -0.00 | (-3.06%) | 84994 | 4 037 |
| 19.08.2026 15:58:05 | 25 | 0.0480 | -0.00 | (-2.04%) | 3156 | 151 |
| 19.08.2026 15:58:05 | 24 | 0.0485 | -0.00 | (-1.02%) | 1000 | 49 |
| 19.08.2026 14:57:16 | 23 | 0.0485 | -0.00 | (-1.02%) | 23000 | 1 116 |
| 19.08.2026 14:47:50 | 22 | 0.0480 | -0.00 | (-2.04%) | 26600 | 1 277 |
| 19.08.2026 14:47:23 | 21 | 0.0480 | -0.00 | (-2.04%) | 2083 | 100 |
| 19.08.2026 14:31:01 | 20 | 0.0460 | -0.00 | (-6.12%) | 400 | 18 |
| 19.08.2026 11:04:27 | 19 | 0.0470 | -0.00 | (-4.08%) | 688 | 32 |
| 19.08.2026 10:55:17 | 18 | 0.0470 | -0.00 | (-4.08%) | 82000 | 3 854 |
| 19.08.2026 10:51:22 | 17 | 0.0470 | -0.00 | (-4.08%) | 17312 | 814 |
| 19.08.2026 10:51:22 | 16 | 0.0465 | -0.00 | (-5.10%) | 3688 | 171 |
| 19.08.2026 10:47:11 | 15 | 0.0450 | -0.00 | (-8.16%) | 5000 | 225 |
| 19.08.2026 10:38:37 | 14 | 0.0465 | -0.00 | (-5.10%) | 85000 | 3 953 |
| 19.08.2026 10:35:59 | 13 | 0.0465 | -0.00 | (-5.10%) | 10312 | 480 |
| 19.08.2026 10:11:51 | 12 | 0.0455 | -0.00 | (-7.14%) | 30000 | 1 365 |
| 19.08.2026 09:57:30 | 11 | 0.0460 | -0.00 | (-6.12%) | 220 | 10 |
| 19.08.2026 09:44:36 | 10 | 0.0450 | -0.00 | (-8.16%) | 5936 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:40:04 | 9 | 0.0450 | -0.00 | (-8.16%) | 30000 | 1 350 |
| 19.08.2026 09:39:49 | 8 | 0.0450 | -0.00 | (-8.16%) | 28731 | 1 293 |
| 19.08.2026 09:39:49 | 7 | 0.0445 | -0.00 | (-9.18%) | 21269 | 946 |
| 19.08.2026 09:36:39 | 6 | 0.0450 | -0.00 | (-8.16%) | 10000 | 450 |
| 19.08.2026 09:36:39 | 5 | 0.0450 | -0.00 | (-8.16%) | 20000 | 900 |
| 19.08.2026 09:36:39 | 4 | 0.0450 | -0.00 | (-8.16%) | 333 | 15 |
| 19.08.2026 09:36:39 | 3 | 0.0450 | -0.00 | (-8.16%) | 5000 | 225 |
| 19.08.2026 09:34:44 | 2 | 0.0455 | -0.00 | (-7.14%) | 220 | 10 |
| 19.08.2026 09:00:00 | 1 | 0.0490 | 0.00 | (0.00%) | 1275 | 62 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:06:46 | 42 | 0.0490 | -0.00 | (-3.92%) | 27000 | 1 323 |
| 18.08.2026 15:45:06 | 41 | 0.0490 | -0.00 | (-3.92%) | 10000 | 490 |
| 18.08.2026 15:42:52 | 40 | 0.0490 | -0.00 | (-3.92%) | 40000 | 1 960 |
| 18.08.2026 15:42:52 | 39 | 0.0490 | -0.00 | (-3.92%) | 3000 | 147 |
| 18.08.2026 15:42:52 | 38 | 0.0485 | -0.00 | (-4.90%) | 10000 | 485 |
| 18.08.2026 15:03:03 | 37 | 0.0525 | +0.00 | (+2.94%) | 5000 | 263 |
| 18.08.2026 15:02:38 | 36 | 0.0520 | +0.00 | (+1.96%) | 9379 | 488 |
| 18.08.2026 15:02:28 | 35 | 0.0455 | -0.01 | (-10.78%) | 10000 | 455 |
| 18.08.2026 15:02:28 | 34 | 0.0455 | -0.01 | (-10.78%) | 50000 | 2 275 |
| 18.08.2026 15:02:28 | 33 | 0.0455 | -0.01 | (-10.78%) | 99000 | 4 505 |
| 18.08.2026 15:02:28 | 32 | 0.0455 | -0.01 | (-10.78%) | 22000 | 1 001 |
| 18.08.2026 15:02:14 | 31 | 0.0460 | -0.00 | (-9.80%) | 10000 | 460 |
| 18.08.2026 15:02:14 | 30 | 0.0460 | -0.00 | (-9.80%) | 3000 | 138 |
| 18.08.2026 14:27:19 | 29 | 0.0525 | +0.00 | (+2.94%) | 5000 | 263 |
| 18.08.2026 14:26:00 | 28 | 0.0510 | 0.00 | (0.00%) | 6271 | 320 |
| 18.08.2026 13:46:31 | 27 | 0.0510 | 0.00 | (0.00%) | 10000 | 510 |
| 18.08.2026 13:18:16 | 26 | 0.0510 | 0.00 | (0.00%) | 1929 | 98 |
| 18.08.2026 12:57:30 | 25 | 0.0510 | 0.00 | (0.00%) | 1800 | 92 |
| 18.08.2026 12:57:30 | 24 | 0.0510 | 0.00 | (0.00%) | 200 | 10 |
| 18.08.2026 11:40:46 | 23 | 0.0520 | +0.00 | (+1.96%) | 18450 | 959 |
| 18.08.2026 11:40:17 | 22 | 0.0455 | -0.01 | (-10.78%) | 50000 | 2 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:40:17 | 21 | 0.0455 | -0.01 | (-10.78%) | 70000 | 3 185 |
| 18.08.2026 11:40:17 | 20 | 0.0455 | -0.01 | (-10.78%) | 90000 | 4 095 |
| 18.08.2026 11:40:17 | 19 | 0.0455 | -0.01 | (-10.78%) | 10000 | 455 |
| 18.08.2026 11:40:03 | 18 | 0.0460 | -0.00 | (-9.80%) | 4276 | 197 |
| 18.08.2026 11:40:03 | 17 | 0.0460 | -0.00 | (-9.80%) | 10900 | 501 |
| 18.08.2026 11:40:03 | 16 | 0.0460 | -0.00 | (-9.80%) | 32000 | 1 472 |
| 18.08.2026 11:39:45 | 15 | 0.0470 | -0.00 | (-7.84%) | 12000 | 564 |
| 18.08.2026 11:39:45 | 14 | 0.0470 | -0.00 | (-7.84%) | 250 | 12 |
| 18.08.2026 11:39:28 | 13 | 0.0475 | -0.00 | (-6.86%) | 17000 | 808 |
| 18.08.2026 11:39:12 | 12 | 0.0480 | -0.00 | (-5.88%) | 4000 | 192 |
| 18.08.2026 11:39:12 | 11 | 0.0480 | -0.00 | (-5.88%) | 40 | 2 |
| 18.08.2026 11:39:12 | 10 | 0.0480 | -0.00 | (-5.88%) | 4000 | 192 |
| 18.08.2026 11:39:12 | 9 | 0.0480 | -0.00 | (-5.88%) | 20000 | 960 |
| 18.08.2026 11:39:12 | 8 | 0.0480 | -0.00 | (-5.88%) | 10000 | 480 |
| 18.08.2026 11:38:52 | 7 | 0.0485 | -0.00 | (-4.90%) | 5000 | 243 |
| 18.08.2026 11:37:30 | 6 | 0.0520 | +0.00 | (+1.96%) | 2050 | 107 |
| 18.08.2026 11:37:08 | 5 | 0.0515 | +0.00 | (+0.98%) | 5000 | 258 |
| 18.08.2026 11:36:49 | 4 | 0.0510 | 0.00 | (0.00%) | 20 | 1 |
| 18.08.2026 11:36:49 | 3 | 0.0510 | 0.00 | (0.00%) | 3000 | 153 |
| 18.08.2026 11:36:49 | 2 | 0.0510 | 0.00 | (0.00%) | 400 | 20 |
| 18.08.2026 10:14:59 | 1 | 0.0490 | -0.00 | (-3.92%) | 3000 | 147 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:46:34 | 17 | 0.0510 | -0.00 | (-2.86%) | 10000 | 510 |
| 17.08.2026 15:44:23 | 16 | 0.0510 | -0.00 | (-2.86%) | 6600 | 337 |
| 17.08.2026 14:53:35 | 15 | 0.0475 | -0.00 | (-9.52%) | 15000 | 713 |
| 17.08.2026 14:53:12 | 14 | 0.0475 | -0.00 | (-9.52%) | 5000 | 238 |
| 17.08.2026 14:53:12 | 13 | 0.0480 | -0.00 | (-8.57%) | 10000 | 480 |
| 17.08.2026 14:52:33 | 12 | 0.0485 | -0.00 | (-7.62%) | 20000 | 970 |
| 17.08.2026 14:52:33 | 11 | 0.0485 | -0.00 | (-7.62%) | 5000 | 243 |
| 17.08.2026 12:49:11 | 10 | 0.0490 | -0.00 | (-6.67%) | 2925 | 143 |
| 17.08.2026 12:24:17 | 9 | 0.0525 | 0.00 | (0.00%) | 15355 | 806 |
| 17.08.2026 12:24:17 | 8 | 0.0525 | 0.00 | (0.00%) | 6969 | 366 |
| 17.08.2026 11:07:03 | 7 | 0.0490 | -0.00 | (-6.67%) | 3061 | 150 |
| 17.08.2026 11:06:50 | 6 | 0.0505 | -0.00 | (-3.81%) | 220 | 11 |
| 17.08.2026 11:04:26 | 5 | 0.0530 | +0.00 | (+0.95%) | 4275 | 227 |
| 17.08.2026 10:38:45 | 4 | 0.0505 | -0.00 | (-3.81%) | 19780 | 999 |
| 17.08.2026 10:38:45 | 3 | 0.0505 | -0.00 | (-3.81%) | 10220 | 516 |
| 17.08.2026 09:35:12 | 2 | 0.0530 | +0.00 | (+0.95%) | 2000 | 106 |
| 17.08.2026 09:00:00 | 1 | 0.0530 | +0.00 | (+0.95%) | 5250 | 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPRS00011 |
|---|---|
| Data debiutu: | 28.05.2008 |
| Liczba akcji: | 173 861 667 |
| Kapitalizacja: | 8 345 360 |
| Enterprise Value: | 11 851 360 |
| Branża: | Budownictwo |
RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki... RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki okiennej na rynku Polskim oraz na rynkach zagranicznych. Spółka specjalizuje się w stawianiu dachów wielkopowierzchniowych budynków. Realizuje również prace z zakresu obudowy z płyt warstwowych, fasad szklanych, stolarki okiennej i drzwiowej, fasad wentylowanych, konstrukcji stalowych, konstrukcji żelbetowych, posadzek przemysłowych. Spółka realizuje również usługi w zakresie generalnego wykonawstwa, szczególnie w projektach o mniejszej skali.
| Nazwa: | RRH GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kępska 2G, 45-129, Opole, Polska |
| CEO: | Rafał Wójcik |
| NIP: | 5260208786 |
| REGON: | 002010497 |
| KRS: | 0000185671 |
| WWW: | https://roofrenovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
