Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RRH (RRHGROUP)
0.0455+0.0010(+2.25%)RRH GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 15:37:21 | 0.0455 | +0.00 | (+2.25%) | 1 | 0 | |
| 23.10.2026 15:26:16 | 0.0415 | -0.00 | (-6.74%) | 4269 | 177 | |
| 23.10.2026 15:26:16 | 0.0420 | -0.00 | (-5.62%) | 1981 | 83 | |
| 23.10.2026 12:53:21 | 0.0460 | +0.00 | (+3.37%) | 1 | 0 | |
| 23.10.2026 11:00:26 | 0.0450 | +0.00 | (+1.12%) | 400 | 18 | |
| 23.10.2026 10:43:42 | 0.0455 | +0.00 | (+2.25%) | 4 | 0 | |
| 23.10.2026 10:42:30 | 0.0420 | -0.00 | (-5.62%) | 400 | 17 | |
| 23.10.2026 09:36:57 | 0.0465 | +0.00 | (+4.49%) | 4 | 0 | |
| 23.10.2026 09:33:08 | 0.0465 | +0.00 | (+4.49%) | 5 | 0 | |
| 23.10.2026 09:31:46 | 0.0465 | +0.00 | (+4.49%) | 7 | 0 | |
| 23.10.2026 09:31:16 | 0.0420 | -0.00 | (-5.62%) | 1 | 0 | |
| 23.10.2026 09:29:25 | 0.0465 | +0.00 | (+4.49%) | 5 | 0 | |
| 23.10.2026 09:28:43 | 0.0420 | -0.00 | (-5.62%) | 3 | 0 | |
| 23.10.2026 09:27:11 | 0.0465 | +0.00 | (+4.49%) | 4 | 0 | |
| 23.10.2026 09:26:39 | 0.0420 | -0.00 | (-5.62%) | 2 | 0 | |
| 23.10.2026 09:26:06 | 0.0465 | +0.00 | (+4.49%) | 5 | 0 | |
| 23.10.2026 09:25:10 | 0.0465 | +0.00 | (+4.49%) | 4 | 0 | |
| 23.10.2026 09:24:51 | 0.0450 | +0.00 | (+1.12%) | 2532 | 114 | |
| 23.10.2026 09:24:39 | 0.0420 | -0.00 | (-5.62%) | 2 | 0 | |
| 23.10.2026 09:23:50 | 0.0445 | 0.00 | (0.00%) | 6 | 0 | |
| 23.10.2026 09:23:22 | 0.0415 | -0.00 | (-6.74%) | 1 | 0 | |
| 23.10.2026 09:21:02 | 0.0435 | -0.00 | (-2.25%) | 5 | 0 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:28:51 | 0.0445 | -0.00 | (-3.26%) | 1 | 0 | |
| 22.10.2026 15:39:49 | 0.0440 | -0.00 | (-4.35%) | 8 | 0 | |
| 22.10.2026 12:28:38 | 0.0450 | -0.00 | (-2.17%) | 35 | 2 | |
| 22.10.2026 12:11:14 | 0.0420 | -0.00 | (-8.70%) | 1 | 0 | |
| 22.10.2026 12:09:22 | 0.0455 | -0.00 | (-1.09%) | 1 | 0 | |
| 22.10.2026 11:21:17 | 0.0455 | -0.00 | (-1.09%) | 1 | 0 | |
| 22.10.2026 10:54:15 | 0.0415 | -0.00 | (-9.78%) | 15000 | 623 | |
| 22.10.2026 09:50:33 | 0.0445 | -0.00 | (-3.26%) | 18000 | 801 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:24:11 | 0.0460 | -0.00 | (-2.13%) | 444 | 20 | |
| 21.10.2026 15:58:55 | 0.0415 | -0.01 | (-11.70%) | 600 | 25 | |
| 21.10.2026 15:23:50 | 0.0465 | -0.00 | (-1.06%) | 104 | 5 | |
| 21.10.2026 15:22:01 | 0.0450 | -0.00 | (-4.26%) | 346 | 16 | |
| 21.10.2026 12:56:02 | 0.0410 | -0.01 | (-12.77%) | 35000 | 1 435 | |
| 21.10.2026 12:12:15 | 0.0465 | -0.00 | (-1.06%) | 105 | 5 | |
| 21.10.2026 12:06:30 | 0.0410 | -0.01 | (-12.77%) | 82170 | 3 369 | |
| 21.10.2026 12:06:30 | 0.0420 | -0.00 | (-10.64%) | 15298 | 643 | |
| 21.10.2026 12:06:30 | 0.0425 | -0.00 | (-9.57%) | 2532 | 108 | |
| 21.10.2026 09:00:00 | 0.0470 | 0.00 | (0.00%) | 10 | 0 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:59 | 0.0470 | -0.00 | (-1.05%) | 449 | 21 | |
| 20.10.2026 15:18:35 | 0.0470 | -0.00 | (-1.05%) | 4600 | 216 | |
| 20.10.2026 14:34:48 | 0.0470 | -0.00 | (-1.05%) | 500 | 24 | |
| 20.10.2026 14:14:35 | 0.0420 | -0.01 | (-11.58%) | 34368 | 1 443 | |
| 20.10.2026 14:14:35 | 0.0425 | -0.00 | (-10.53%) | 5632 | 239 | |
| 20.10.2026 14:10:55 | 0.0475 | 0.00 | (0.00%) | 100 | 5 | |
| 20.10.2026 14:06:20 | 0.0425 | -0.00 | (-10.53%) | 2368 | 101 | |
| 20.10.2026 14:06:20 | 0.0430 | -0.00 | (-9.47%) | 47632 | 2 048 | |
| 20.10.2026 11:51:26 | 0.0480 | +0.00 | (+1.05%) | 600 | 29 | |
| 20.10.2026 11:50:55 | 0.0480 | +0.00 | (+1.05%) | 100 | 5 | |
| 20.10.2026 10:54:46 | 0.0480 | +0.00 | (+1.05%) | 1000 | 48 | |
| 20.10.2026 10:49:05 | 0.0475 | 0.00 | (0.00%) | 9408 | 447 | |
| 20.10.2026 09:11:53 | 0.0475 | 0.00 | (0.00%) | 592 | 28 | |
| 20.10.2026 09:07:53 | 0.0430 | -0.00 | (-9.47%) | 2368 | 102 | |
| 20.10.2026 09:00:26 | 0.0480 | +0.00 | (+1.05%) | 10 | 0 | |
| 20.10.2026 09:00:26 | 0.0480 | +0.00 | (+1.05%) | 40 | 2 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:57:28 | 0.0475 | +0.01 | (+20.25%) | 3113 | 148 | |
| 19.10.2026 15:57:28 | 0.0475 | +0.01 | (+20.25%) | 7998 | 380 | |
| 19.10.2026 15:32:22 | 0.0475 | +0.01 | (+20.25%) | 1800 | 86 | |
| 19.10.2026 15:29:34 | 0.0420 | +0.00 | (+6.33%) | 168 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:19:19 | 0.0475 | +0.01 | (+20.25%) | 1080 | 51 | |
| 19.10.2026 15:18:31 | 0.0420 | +0.00 | (+6.33%) | 166 | 7 | |
| 19.10.2026 15:17:27 | 0.0475 | +0.01 | (+20.25%) | 9122 | 433 | |
| 19.10.2026 15:17:22 | 0.0480 | +0.01 | (+21.52%) | 100 | 5 | |
| 19.10.2026 15:16:31 | 0.0475 | +0.01 | (+20.25%) | 817 | 39 | |
| 19.10.2026 15:13:57 | 0.0480 | +0.01 | (+21.52%) | 168 | 8 | |
| 19.10.2026 15:12:43 | 0.0475 | +0.01 | (+20.25%) | 8600 | 409 | |
| 19.10.2026 15:11:12 | 0.0480 | +0.01 | (+21.52%) | 166 | 8 | |
| 19.10.2026 15:10:52 | 0.0480 | +0.01 | (+21.52%) | 12000 | 576 | |
| 19.10.2026 15:10:04 | 0.0480 | +0.01 | (+21.52%) | 817 | 39 | |
| 19.10.2026 15:10:04 | 0.0480 | +0.01 | (+21.52%) | 541 | 26 | |
| 19.10.2026 15:10:04 | 0.0480 | +0.01 | (+21.52%) | 5709 | 274 | |
| 19.10.2026 15:09:27 | 0.0480 | +0.01 | (+21.52%) | 300 | 14 | |
| 19.10.2026 15:09:22 | 0.0480 | +0.01 | (+21.52%) | 300 | 14 | |
| 19.10.2026 15:09:16 | 0.0475 | +0.01 | (+20.25%) | 2461 | 117 | |
| 19.10.2026 15:05:54 | 0.0475 | +0.01 | (+20.25%) | 40000 | 1 900 | |
| 19.10.2026 15:05:28 | 0.0480 | +0.01 | (+21.52%) | 20991 | 1 008 | |
| 19.10.2026 15:05:28 | 0.0475 | +0.01 | (+20.25%) | 40000 | 1 900 | |
| 19.10.2026 15:05:28 | 0.0470 | +0.01 | (+18.99%) | 29009 | 1 363 | |
| 19.10.2026 15:03:14 | 0.0475 | +0.01 | (+20.25%) | 91 | 4 | |
| 19.10.2026 15:00:27 | 0.0450 | +0.01 | (+13.92%) | 8279 | 373 | |
| 19.10.2026 14:58:15 | 0.0450 | +0.01 | (+13.92%) | 9500 | 428 | |
| 19.10.2026 14:58:15 | 0.0450 | +0.01 | (+13.92%) | 1221 | 55 | |
| 19.10.2026 14:54:26 | 0.0450 | +0.01 | (+13.92%) | 43779 | 1 970 | |
| 19.10.2026 14:54:26 | 0.0450 | +0.01 | (+13.92%) | 6221 | 280 | |
| 19.10.2026 14:35:20 | 0.0445 | +0.00 | (+12.66%) | 26000 | 1 157 | |
| 19.10.2026 13:15:33 | 0.0450 | +0.01 | (+13.92%) | 23779 | 1 070 | |
| 19.10.2026 13:15:33 | 0.0440 | +0.00 | (+11.39%) | 49500 | 2 178 | |
| 19.10.2026 13:15:33 | 0.0440 | +0.00 | (+11.39%) | 7500 | 330 | |
| 19.10.2026 13:15:33 | 0.0440 | +0.00 | (+11.39%) | 2500 | 110 | |
| 19.10.2026 13:15:33 | 0.0425 | +0.00 | (+7.59%) | 30000 | 1 275 | |
| 19.10.2026 13:15:33 | 0.0425 | +0.00 | (+7.59%) | 45790 | 1 946 | |
| 19.10.2026 13:15:33 | 0.0420 | +0.00 | (+6.33%) | 50000 | 2 100 | |
| 19.10.2026 13:15:33 | 0.0420 | +0.00 | (+6.33%) | 30000 | 1 260 | |
| 19.10.2026 13:15:33 | 0.0415 | +0.00 | (+5.06%) | 50000 | 2 075 | |
| 19.10.2026 13:15:33 | 0.0415 | +0.00 | (+5.06%) | 500 | 21 | |
| 19.10.2026 13:15:33 | 0.0405 | +0.00 | (+2.53%) | 30000 | 1 215 | |
| 19.10.2026 13:15:33 | 0.0400 | +0.00 | (+1.27%) | 24000 | 960 | |
| 19.10.2026 13:15:33 | 0.0395 | 0.00 | (0.00%) | 21494 | 849 | |
| 19.10.2026 13:02:27 | 0.0395 | 0.00 | (0.00%) | 2575 | 102 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPRS00011 |
|---|---|
| Data debiutu: | 28.05.2008 |
| Liczba akcji: | 173 861 667 |
| Kapitalizacja: | 7 910 706 |
| Enterprise Value: | 11 416 706 |
| Branża: | Budownictwo |
RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki... RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki okiennej na rynku Polskim oraz na rynkach zagranicznych. Spółka specjalizuje się w stawianiu dachów wielkopowierzchniowych budynków. Realizuje również prace z zakresu obudowy z płyt warstwowych, fasad szklanych, stolarki okiennej i drzwiowej, fasad wentylowanych, konstrukcji stalowych, konstrukcji żelbetowych, posadzek przemysłowych. Spółka realizuje również usługi w zakresie generalnego wykonawstwa, szczególnie w projektach o mniejszej skali.
| Nazwa: | RRH GROUP |
|---|---|
| Adres: | ul. Kępska 2G, 45-129, Opole, Polska |
| CEO: | Rafał Wójcik |
| NIP: | 5260208786 |
| REGON: | 002010497 |
| KRS: | 0000185671 |
| WWW: | https://roofrenovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
