Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RRH (RRHGROUP)
0.0490-0.0005(-1.01%)RRH GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:34:21 | 10 | 0.0490 | -0.00 | (-1.01%) | 30490 | 1 494 |
| 11.09.2026 15:34:09 | 9 | 0.0460 | -0.00 | (-7.07%) | 20000 | 920 |
| 11.09.2026 15:33:46 | 8 | 0.0460 | -0.00 | (-7.07%) | 5000 | 230 |
| 11.09.2026 15:33:46 | 7 | 0.0460 | -0.00 | (-7.07%) | 40000 | 1 840 |
| 11.09.2026 15:33:46 | 6 | 0.0465 | -0.00 | (-6.06%) | 20000 | 930 |
| 11.09.2026 15:33:39 | 5 | 0.0470 | -0.00 | (-5.05%) | 4000 | 188 |
| 11.09.2026 15:04:04 | 4 | 0.0470 | -0.00 | (-5.05%) | 10000 | 470 |
| 11.09.2026 15:04:04 | 3 | 0.0475 | -0.00 | (-4.04%) | 5000 | 238 |
| 11.09.2026 10:11:02 | 2 | 0.0490 | -0.00 | (-1.01%) | 20000 | 980 |
| 11.09.2026 09:00:00 | 1 | 0.0490 | -0.00 | (-1.01%) | 10 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:53:05 | 42 | 0.0495 | +0.00 | (+2.06%) | 1000 | 50 |
| 10.09.2026 15:47:45 | 41 | 0.0490 | +0.00 | (+1.03%) | 20000 | 980 |
| 10.09.2026 15:45:18 | 40 | 0.0495 | +0.00 | (+2.06%) | 8582 | 425 |
| 10.09.2026 15:43:00 | 39 | 0.0490 | +0.00 | (+1.03%) | 8500 | 417 |
| 10.09.2026 15:40:25 | 38 | 0.0495 | +0.00 | (+2.06%) | 5000 | 248 |
| 10.09.2026 15:33:51 | 37 | 0.0540 | +0.01 | (+11.34%) | 34000 | 1 836 |
| 10.09.2026 15:33:51 | 36 | 0.0540 | +0.01 | (+11.34%) | 8930 | 482 |
| 10.09.2026 15:33:37 | 35 | 0.0460 | -0.00 | (-5.15%) | 50000 | 2 300 |
| 10.09.2026 15:33:37 | 34 | 0.0460 | -0.00 | (-5.15%) | 20000 | 920 |
| 10.09.2026 15:33:37 | 33 | 0.0460 | -0.00 | (-5.15%) | 20000 | 920 |
| 10.09.2026 15:33:21 | 32 | 0.0465 | -0.00 | (-4.12%) | 64000 | 2 976 |
| 10.09.2026 15:33:21 | 31 | 0.0465 | -0.00 | (-4.12%) | 250 | 12 |
| 10.09.2026 15:33:21 | 30 | 0.0465 | -0.00 | (-4.12%) | 50000 | 2 325 |
| 10.09.2026 15:33:21 | 29 | 0.0465 | -0.00 | (-4.12%) | 11000 | 512 |
| 10.09.2026 15:33:21 | 28 | 0.0465 | -0.00 | (-4.12%) | 8500 | 395 |
| 10.09.2026 15:33:07 | 27 | 0.0470 | -0.00 | (-3.09%) | 126000 | 5 922 |
| 10.09.2026 15:33:07 | 26 | 0.0470 | -0.00 | (-3.09%) | 50000 | 2 350 |
| 10.09.2026 15:33:07 | 25 | 0.0470 | -0.00 | (-3.09%) | 100000 | 4 700 |
| 10.09.2026 15:33:07 | 24 | 0.0475 | -0.00 | (-2.06%) | 14000 | 665 |
| 10.09.2026 15:33:07 | 23 | 0.0485 | 0.00 | (0.00%) | 50000 | 2 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:32:50 | 22 | 0.0490 | +0.00 | (+1.03%) | 16000 | 784 |
| 10.09.2026 15:10:58 | 21 | 0.0485 | 0.00 | (0.00%) | 620000 | 30 070 |
| 10.09.2026 15:10:58 | 20 | 0.0485 | 0.00 | (0.00%) | 5000 | 243 |
| 10.09.2026 15:10:58 | 19 | 0.0490 | +0.00 | (+1.03%) | 10000 | 490 |
| 10.09.2026 13:29:29 | 18 | 0.0540 | +0.01 | (+11.34%) | 200 | 11 |
| 10.09.2026 13:01:23 | 17 | 0.0540 | +0.01 | (+11.34%) | 1720 | 93 |
| 10.09.2026 11:53:31 | 16 | 0.0550 | +0.01 | (+13.40%) | 1000 | 55 |
| 10.09.2026 11:50:52 | 15 | 0.0545 | +0.01 | (+12.37%) | 4802 | 262 |
| 10.09.2026 11:50:52 | 14 | 0.0545 | +0.01 | (+12.37%) | 50000 | 2 725 |
| 10.09.2026 10:57:31 | 13 | 0.0545 | +0.01 | (+12.37%) | 81404 | 4 437 |
| 10.09.2026 10:57:31 | 12 | 0.0545 | +0.01 | (+12.37%) | 10000 | 545 |
| 10.09.2026 10:43:07 | 11 | 0.0545 | +0.01 | (+12.37%) | 2000 | 109 |
| 10.09.2026 10:39:45 | 10 | 0.0545 | +0.01 | (+12.37%) | 2000 | 109 |
| 10.09.2026 10:39:01 | 9 | 0.0520 | +0.00 | (+7.22%) | 200 | 10 |
| 10.09.2026 10:38:43 | 8 | 0.0500 | +0.00 | (+3.09%) | 45000 | 2 250 |
| 10.09.2026 10:38:27 | 7 | 0.0495 | +0.00 | (+2.06%) | 49980 | 2 474 |
| 10.09.2026 10:38:17 | 6 | 0.0470 | -0.00 | (-3.09%) | 89000 | 4 183 |
| 10.09.2026 10:38:17 | 5 | 0.0470 | -0.00 | (-3.09%) | 10000 | 470 |
| 10.09.2026 10:38:17 | 4 | 0.0470 | -0.00 | (-3.09%) | 10000 | 470 |
| 10.09.2026 10:38:05 | 3 | 0.0475 | -0.00 | (-2.06%) | 90000 | 4 275 |
| 10.09.2026 10:37:53 | 2 | 0.0480 | -0.00 | (-1.03%) | 12100 | 581 |
| 10.09.2026 09:00:00 | 1 | 0.0490 | +0.00 | (+1.03%) | 20 | 1 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:50:18 | 19 | 0.0485 | -0.00 | (-3.00%) | 20000 | 970 |
| 09.09.2026 12:50:18 | 18 | 0.0485 | -0.00 | (-3.00%) | 21500 | 1 043 |
| 09.09.2026 12:49:55 | 17 | 0.0460 | -0.00 | (-8.00%) | 245350 | 11 286 |
| 09.09.2026 12:17:12 | 16 | 0.0460 | -0.00 | (-8.00%) | 4650 | 214 |
| 09.09.2026 11:44:52 | 15 | 0.0455 | -0.00 | (-9.00%) | 1500 | 68 |
| 09.09.2026 11:44:52 | 14 | 0.0465 | -0.00 | (-7.00%) | 3500 | 163 |
| 09.09.2026 11:44:27 | 13 | 0.0465 | -0.00 | (-7.00%) | 10000 | 465 |
| 09.09.2026 11:07:50 | 12 | 0.0500 | 0.00 | (0.00%) | 50000 | 2 500 |
| 09.09.2026 11:07:50 | 11 | 0.0500 | 0.00 | (0.00%) | 31545 | 1 577 |
| 09.09.2026 11:07:08 | 10 | 0.0495 | -0.00 | (-1.00%) | 19903 | 985 |
| 09.09.2026 11:06:48 | 9 | 0.0455 | -0.00 | (-9.00%) | 50000 | 2 275 |
| 09.09.2026 11:06:24 | 8 | 0.0460 | -0.00 | (-8.00%) | 20000 | 920 |
| 09.09.2026 11:06:24 | 7 | 0.0460 | -0.00 | (-8.00%) | 40000 | 1 840 |
| 09.09.2026 11:06:09 | 6 | 0.0465 | -0.00 | (-7.00%) | 60000 | 2 790 |
| 09.09.2026 11:06:09 | 5 | 0.0465 | -0.00 | (-7.00%) | 250 | 12 |
| 09.09.2026 11:06:09 | 4 | 0.0465 | -0.00 | (-7.00%) | 4500 | 209 |
| 09.09.2026 11:06:09 | 3 | 0.0465 | -0.00 | (-7.00%) | 19815 | 921 |
| 09.09.2026 09:00:00 | 2 | 0.0465 | -0.00 | (-7.00%) | 185 | 9 |
| 09.09.2026 09:00:00 | 1 | 0.0465 | -0.00 | (-7.00%) | 100 | 5 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:02:59 | 4 | 0.0500 | 0.00 | (0.00%) | 10000 | 500 |
| 08.09.2026 15:02:31 | 3 | 0.0500 | 0.00 | (0.00%) | 45 | 2 |
| 08.09.2026 13:36:06 | 2 | 0.0500 | 0.00 | (0.00%) | 3310 | 166 |
| 08.09.2026 09:00:00 | 1 | 0.0500 | 0.00 | (0.00%) | 100 | 5 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:36:59 | 2 | 0.0500 | +0.00 | (+1.01%) | 5000 | 250 |
| 07.09.2026 10:54:45 | 1 | 0.0495 | 0.00 | (0.00%) | 80 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPRS00011 |
|---|---|
| Data debiutu: | 28.05.2008 |
| Liczba akcji: | 173 861 667 |
| Kapitalizacja: | 8 519 222 |
| Enterprise Value: | 12 025 222 |
| Branża: | Budownictwo |
RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki... RRH Group to spółka budowlana specjalizująca się w wykonawstwie dachów płaskich, fasad, posadzki przemysłowej, konstrukcji stalowych, stolarki okiennej na rynku Polskim oraz na rynkach zagranicznych. Spółka specjalizuje się w stawianiu dachów wielkopowierzchniowych budynków. Realizuje również prace z zakresu obudowy z płyt warstwowych, fasad szklanych, stolarki okiennej i drzwiowej, fasad wentylowanych, konstrukcji stalowych, konstrukcji żelbetowych, posadzek przemysłowych. Spółka realizuje również usługi w zakresie generalnego wykonawstwa, szczególnie w projektach o mniejszej skali.
| Nazwa: | RRH GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kępska 2G, 45-129, Opole, Polska |
| CEO: | Rafał Wójcik |
| NIP: | 5260208786 |
| REGON: | 002010497 |
| KRS: | 0000185671 |
| WWW: | https://roofrenovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
